AAPR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
29.80
Prev Close
29.76
Volumes
52
null
null
Price Movement
Historical Performance
3 M High
29.84
3 M Low
29.26
1 Yr High
29.84
1 Yr Low
27.56
3 Yr High
29.84
3 Yr Low
24.26
5 Yr High
29.84
5 Yr Low
24.26
1-Year Performance
AAPR ETF Price History
Close Price
Volume
AAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.81 | 29.81 | 0.00% | 29.81 | 29.78 | 4,155 |
| 14 Aug 2026 | 29.79 | 29.76 | -0.10% | 29.83 | 0.00 | 3,412 |
| 13 Aug 2026 | 29.78 | 29.79 | 0.03% | 29.82 | 0.00 | 327 |
| 12 Aug 2026 | 29.76 | 29.78 | 0.07% | 29.79 | 29.72 | 4,353 |
| 11 Aug 2026 | 29.74 | 29.73 | -0.03% | 29.74 | 29.72 | 616 |
| 10 Aug 2026 | 29.75 | 29.72 | -0.09% | 29.84 | 0.00 | 9,027 |
| 07 Aug 2026 | 29.70 | 29.76 | 0.20% | 29.76 | 29.70 | 941 |
| 06 Aug 2026 | 29.71 | 29.73 | 0.07% | 29.74 | 29.67 | 3,261 |
| 05 Aug 2026 | 29.72 | 29.71 | -0.03% | 29.74 | 29.69 | 202 |
| 04 Aug 2026 | 29.65 | 29.72 | 0.24% | 29.72 | 29.65 | 1,761 |
AAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 95.55% | $81.75M | Other |
O Option on Vanguard S&P 500 ETF | 14.35% | $-12,273,388 | Other |
O Option on Vanguard S&P 500 ETF | 3.21% | $2.75M | Other |
O Option on Vanguard S&P 500 ETF | 0.79% | $673,307 | Other |
O Option on Vanguard S&P 500 ETF | 0.18% | $-156,826 | Other |
D Deposits With Broker For Short Positions | 14.53% | $12.43M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.45% | $387,047 | Other |
AAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dfnd Prot ETF 2 YrToApl2028 | $29.76 | -0.05 | -0.17% | $73 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
