AAPR ETF Performance
Markets Today
High
29.59
Low
29.56
Open at
29.49
Prev Close
29.50
Volumes
2,162
null
null
Price Movement
Historical Performance
3 M High
29.59
3 M Low
28.96
1 Yr High
29.59
1 Yr Low
27.26
3 Yr High
29.59
3 Yr Low
24.26
5 Yr High
29.59
5 Yr Low
24.26
1-Year Performance
AAPR ETF Price History
Close Price
Volume
AAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.48 | 29.52 | 0.14% | 29.52 | 29.44 | 330 |
| 07 Jul 2026 | 29.52 | 29.51 | -0.03% | 29.55 | 29.50 | 2,662 |
| 06 Jul 2026 | 29.51 | 29.55 | 0.14% | 29.57 | 29.51 | 443 |
| 02 Jul 2026 | 29.53 | 29.51 | -0.07% | 29.57 | 29.48 | 19 |
| 01 Jul 2026 | 29.46 | 29.47 | 0.03% | 29.53 | 29.46 | 1,496 |
| 30 Jun 2026 | 29.39 | 29.50 | 0.37% | 29.52 | 29.39 | 5,794 |
| 29 Jun 2026 | 29.39 | 29.46 | 0.23% | 29.48 | 0.00 | 4,592 |
| 26 Jun 2026 | 29.37 | 29.39 | 0.07% | 29.44 | 29.37 | 346 |
| 25 Jun 2026 | 29.40 | 29.37 | -0.10% | 29.44 | 29.33 | 6,046 |
| 24 Jun 2026 | 29.38 | 29.31 | -0.24% | 29.41 | 29.31 | 3,185 |
AAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 109.56% | $81.19M | Other |
O Option on Vanguard S&P 500 ETF | 14.62% | $-10,836,060 | Other |
O Option on Vanguard S&P 500 ETF | 4.51% | $3.34M | Other |
O Option on Vanguard S&P 500 ETF | 0.80% | $590,732 | Other |
O Option on Vanguard S&P 500 ETF | 0.25% | $-184,154 | Other |
AAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dfnd Prot ETF 2 YrToApl2028 | $29.50 | -0.02 | -0.06% | $72 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
