AAPR ETF Performance
Markets Today
High
29.51
Low
29.39
Open at
29.49
Prev Close
29.49
Volumes
4,994
null
null
Price Movement
Historical Performance
3 M High
29.59
3 M Low
29.23
1 Yr High
29.59
1 Yr Low
27.33
3 Yr High
29.59
3 Yr Low
24.26
5 Yr High
29.59
5 Yr Low
24.26
1-Year Performance
AAPR ETF Price History
Close Price
Volume
AAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.46 | 29.49 | 0.10% | 29.50 | 29.40 | 1,395 |
| 27 Jul 2026 | 29.49 | 29.45 | -0.14% | 29.49 | 29.43 | 1,145 |
| 24 Jul 2026 | 29.43 | 29.48 | 0.17% | 29.48 | 29.43 | 3,763 |
| 23 Jul 2026 | 29.42 | 29.44 | 0.07% | 29.47 | 29.39 | 3,823 |
| 22 Jul 2026 | 29.51 | 29.50 | -0.03% | 29.55 | 29.50 | 13,023 |
| 21 Jul 2026 | 29.49 | 29.52 | 0.10% | 29.54 | 29.48 | 3,205 |
| 20 Jul 2026 | 29.51 | 29.48 | -0.10% | 29.55 | 29.48 | 3,745 |
| 17 Jul 2026 | 29.56 | 29.50 | -0.20% | 29.58 | 0.00 | 5,113 |
| 16 Jul 2026 | 29.57 | 29.57 | 0.00% | 29.59 | 29.49 | 35 |
| 15 Jul 2026 | 29.59 | 29.59 | 0.00% | 29.60 | 29.53 | 10,625 |
AAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 108.47% | $80.47M | Other |
O Option on Vanguard S&P 500 ETF | 13.56% | $-10,059,221 | Other |
O Option on Vanguard S&P 500 ETF | 4.59% | $3.41M | Other |
O Option on Vanguard S&P 500 ETF | 0.75% | $557,295 | Other |
O Option on Vanguard S&P 500 ETF | 0.25% | $-187,960 | Other |
AAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dfnd Prot ETF 2 YrToApl2028 | $29.49 | 0.03 | 0.10% | $72 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
