ABFL ETF Performance
Markets Today
High
82.11
Low
81.75
Open at
81.75
Prev Close
81.85
Volumes
13,688
null
null
Price Movement
Historical Performance
3 M High
86.01
3 M Low
78.96
1 Yr High
86.01
1 Yr Low
63.92
3 Yr High
86.01
3 Yr Low
55.40
5 Yr High
86.01
5 Yr Low
55.40
1-Year Performance
ABFL ETF Price History
Close Price
Volume
ABFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 81.75 | 82.05 | 0.37% | 82.11 | 81.75 | 13,688 |
| 03 Sep 2026 | 81.35 | 81.82 | 0.57% | 81.96 | 81.19 | 8,239 |
| 02 Sep 2026 | 81.41 | 81.53 | 0.14% | 81.53 | 81.13 | 19,813 |
| 01 Sep 2026 | 81.57 | 81.20 | -0.45% | 81.68 | 81.10 | 8,970 |
| 31 Aug 2026 | 81.89 | 82.05 | 0.19% | 81.98 | 81.69 | 10,553 |
| 28 Aug 2026 | 83.33 | 82.07 | -1.51% | 83.02 | 82.02 | 7,309 |
| 27 Aug 2026 | 83.36 | 83.32 | -0.05% | 83.40 | 83.01 | 10,325 |
| 26 Aug 2026 | 82.27 | 82.76 | 0.60% | 82.95 | 82.27 | 15,292 |
| 25 Aug 2026 | 82.34 | 82.38 | 0.05% | 82.67 | 82.20 | 10,766 |
| 24 Aug 2026 | 82.16 | 82.35 | 0.23% | 82.34 | 82.00 | 12,425 |
ABFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABFL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 5.43% | $28.87M | Technology |
N NVIDIA Corp | 5.16% | $27.43M | Technology |
B Broadcom Inc | 3.37% | $17.91M | Technology |
B Bristol-Myers Squibb Co | 2.98% | $15.86M | Healthcare |
E Eli Lilly and Co | 2.96% | $15.75M | Healthcare |
A AbbVie Inc | 2.94% | $15.62M | Healthcare |
M Mastercard Inc Class A | 2.69% | $14.31M | Financial Services |
C Cheniere Energy Partners LP | 2.58% | $13.72M | Energy |
A Arista Networks Inc | 2.56% | $13.62M | Technology |
L Lam Research Corp | 2.54% | $13.49M | Technology |
G GE Vernova Inc | 2.42% | $12.87M | Industrials |
V Visa Inc Class A | 2.40% | $12.75M | Financial Services |
V Vertiv Holdings Co Class A | 2.39% | $12.70M | Industrials |
T TechnipFMC PLC | 2.37% | $12.62M | Energy |
A Altria Group Inc | 2.33% | $12.39M | Consumer Defensive |
B Booking Holdings Inc | 2.32% | $12.33M | Consumer Cyclical |
K KLA Corp | 2.29% | $12.18M | Technology |
P Palo Alto Networks Inc | 2.23% | $11.85M | Technology |
F F5 Inc | 2.11% | $11.22M | Technology |
A Automatic Data Processing Inc | 1.98% | $10.53M | Technology |
ABFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Abacus FCF Leaders ETF | $82.05 | 0.20 | 0.25% | $532 | 0.53% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
