ABFL ETF Performance
Markets Today
High
81.37
Low
79.83
Open at
81.46
Prev Close
81.49
Volumes
21,001
null
null
Price Movement
Historical Performance
3 M High
86.01
3 M Low
76.36
1 Yr High
86.01
1 Yr Low
63.92
3 Yr High
86.01
3 Yr Low
55.40
5 Yr High
86.01
5 Yr Low
55.40
1-Year Performance
ABFL ETF Price History
Close Price
Volume
ABFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 81.08 | 79.75 | -1.64% | 81.47 | 79.75 | 21,001 |
| 28 Jul 2026 | 81.53 | 81.49 | -0.05% | 81.62 | 80.76 | 13,487 |
| 27 Jul 2026 | 83.13 | 82.09 | -1.25% | 83.13 | 81.43 | 8,987 |
| 24 Jul 2026 | 83.18 | 82.56 | -0.75% | 83.62 | 82.51 | 11,119 |
| 23 Jul 2026 | 83.32 | 83.25 | -0.08% | 83.69 | 82.99 | 4,770 |
| 22 Jul 2026 | 82.89 | 83.24 | 0.42% | 83.55 | 82.89 | 12,583 |
| 21 Jul 2026 | 83.16 | 83.40 | 0.29% | 83.42 | 82.94 | 16,771 |
| 20 Jul 2026 | 82.80 | 82.19 | -0.74% | 83.20 | 82.19 | 11,137 |
| 17 Jul 2026 | 81.39 | 82.25 | 1.06% | 82.77 | 81.28 | 5,490 |
| 16 Jul 2026 | 82.50 | 82.58 | 0.10% | 82.95 | 82.25 | 33,837 |
ABFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.56% | $29.18M | Technology |
N NVIDIA Corp | 4.42% | $23.24M | Technology |
E Eli Lilly and Co | 3.05% | $16.02M | Healthcare |
A AbbVie Inc | 2.89% | $15.18M | Healthcare |
B Bristol-Myers Squibb Co | 2.73% | $14.35M | Healthcare |
K KLA Corp | 2.68% | $14.10M | Technology |
G GE Vernova Inc | 2.55% | $13.41M | Industrials |
V Vertiv Holdings Co Class A | 2.55% | $13.38M | Industrials |
L Lam Research Corp | 2.52% | $13.23M | Technology |
A Altria Group Inc | 2.44% | $12.80M | Consumer Defensive |
B Broadcom Inc | 2.41% | $12.68M | Technology |
C Cheniere Energy Partners LP | 2.37% | $12.43M | Energy |
A Arista Networks Inc | 2.28% | $11.97M | Technology |
T Tapestry Inc | 2.22% | $11.65M | Consumer Cyclical |
T TechnipFMC PLC | 2.22% | $11.64M | Energy |
F F5 Inc | 2.19% | $11.49M | Technology |
P Palo Alto Networks Inc | 2.12% | $11.16M | Technology |
A Antero Midstream Corp | 2.00% | $10.50M | Energy |
C CF Industries Holdings Inc | 1.94% | $10.20M | Basic Materials |
A Argan Inc | 1.93% | $10.12M | Industrials |
ABFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Abacus FCF Leaders ETF | $81.49 | -0.64 | -0.78% | $522 | 0.53% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
