ABFL ETF Performance
Markets Today
High
84.35
Low
84.00
Open at
84.33
Prev Close
83.27
Volumes
13,591
null
null
Price Movement
Historical Performance
3 M High
86.01
3 M Low
73.80
1 Yr High
86.01
1 Yr Low
63.92
3 Yr High
86.01
3 Yr Low
55.40
5 Yr High
86.01
5 Yr Low
55.40
1-Year Performance
ABFL ETF Price History
Close Price
Volume
ABFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 82.47 | 83.25 | 0.95% | 83.25 | 82.28 | 5,505 |
| 07 Jul 2026 | 83.28 | 82.86 | -0.50% | 83.30 | 82.26 | 12,968 |
| 06 Jul 2026 | 83.86 | 84.08 | 0.26% | 84.69 | 83.86 | 9,630 |
| 02 Jul 2026 | 84.48 | 82.98 | -1.78% | 85.10 | 82.52 | 4,552 |
| 01 Jul 2026 | 84.91 | 84.38 | -0.62% | 85.15 | 84.21 | 8,107 |
| 30 Jun 2026 | 84.51 | 85.87 | 1.61% | 86.01 | 84.51 | 6,221 |
| 29 Jun 2026 | 83.10 | 84.39 | 1.55% | 84.39 | 83.00 | 16,083 |
| 26 Jun 2026 | 83.13 | 83.11 | -0.02% | 83.54 | 82.60 | 74,598 |
| 25 Jun 2026 | 82.86 | 83.59 | 0.88% | 83.92 | 82.60 | 4,349 |
| 24 Jun 2026 | 82.67 | 82.41 | -0.31% | 83.14 | 82.11 | 6,654 |
ABFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.07% | $26.70M | Technology |
N NVIDIA Corp | 4.39% | $23.10M | Technology |
E Eli Lilly and Co | 3.12% | $16.40M | Healthcare |
A AbbVie Inc | 2.84% | $14.93M | Healthcare |
K KLA Corp | 2.83% | $14.90M | Technology |
L Lam Research Corp | 2.79% | $14.69M | Technology |
G GE Vernova Inc | 2.73% | $14.38M | Industrials |
V Vertiv Holdings Co Class A | 2.68% | $14.10M | Industrials |
B Bristol-Myers Squibb Co | 2.51% | $13.19M | Healthcare |
A Altria Group Inc | 2.41% | $12.71M | Consumer Defensive |
C Cheniere Energy Partners LP | 2.37% | $12.48M | Energy |
A Argan Inc | 2.33% | $12.28M | Industrials |
B Broadcom Inc | 2.31% | $12.17M | Technology |
P Palo Alto Networks Inc | 2.23% | $11.76M | Technology |
F F5 Inc | 2.21% | $11.65M | Technology |
A Arista Networks Inc | 2.20% | $11.57M | Technology |
T Tapestry Inc | 2.18% | $11.47M | Consumer Cyclical |
A Antero Midstream Corp | 2.05% | $10.77M | Energy |
T TechnipFMC PLC | 1.99% | $10.49M | Energy |
A AppLovin Corp Ordinary Shares - Class A | 1.89% | $9.95M | Communication Services |
ABFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Abacus FCF Leaders ETF | $83.27 | 0.38 | 0.46% | $529 | 0.53% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
