ACKY ETF Performance
Markets Today
High
18.01
Low
17.89
Open at
18.01
Prev Close
18.00
Volumes
11,084
null
null
Price Movement
Historical Performance
3 M High
18.55
3 M Low
16.84
1 Yr High
20.72
1 Yr Low
16.82
3 Yr High
20.72
3 Yr Low
16.82
5 Yr High
20.72
5 Yr Low
16.82
1-Year Performance
ACKY ETF Price History
Close Price
Volume
ACKY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 18.01 | 17.92 | -0.50% | 18.01 | 17.89 | 11,084 |
| 03 Sep 2026 | 18.10 | 17.99 | -0.59% | 18.10 | 17.90 | 24,476 |
| 02 Sep 2026 | 17.76 | 17.81 | 0.26% | 17.87 | 17.76 | 52,756 |
| 01 Sep 2026 | 17.81 | 17.70 | -0.61% | 17.81 | 17.69 | 34,220 |
| 31 Aug 2026 | 17.99 | 17.90 | -0.53% | 18.02 | 17.84 | 44,874 |
| 28 Aug 2026 | 18.07 | 18.11 | 0.22% | 18.15 | 17.88 | 1,079 |
| 27 Aug 2026 | 18.03 | 17.91 | -0.64% | 17.99 | 17.87 | 12,638 |
| 26 Aug 2026 | 18.21 | 18.03 | -0.98% | 18.21 | 18.03 | 6,070 |
| 25 Aug 2026 | 18.03 | 18.13 | 0.57% | 18.10 | 18.03 | 8,826 |
| 24 Aug 2026 | 17.95 | 18.05 | 0.54% | 18.07 | 17.95 | 36,214 |
ACKY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACKY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Brookfield Corp Registered Shs -A- Limited Vtg | 11.42% | $5.24M | Financial Services |
M Microsoft Corp | 11.34% | $5.20M | Technology |
U Uber Technologies Inc | 10.99% | $5.04M | Technology |
P Pershing Square USA, Ltd | 10.05% | $4.61M | Other |
A Amazon.com Inc | 9.65% | $4.43M | Consumer Cyclical |
M Meta Platforms Inc Class A | 8.92% | $4.09M | Communication Services |
H Howard Hughes Holdings Inc | 8.88% | $4.08M | Real Estate |
R Restaurant Brands International Inc | 8.60% | $3.95M | Consumer Cyclical |
V Visa Inc Class A | 5.23% | $2.40M | Financial Services |
M Mastercard Inc Class A | 5.02% | $2.31M | Financial Services |
S S&P Global Inc | 5.00% | $2.29M | Financial Services |
N Netflix Inc | 4.38% | $2.01M | Communication Services |
M MSFT US 09/18/26 C495 | 0.66% | $-304,097 | Other |
S Seaport Entertainment Group Inc | 0.60% | $274,676 | Real Estate |
H HHH US 09/18/26 P65 | 0.55% | $-254,021 | Other |
U UBER US 09/18/26 C80 | 0.41% | $-189,663 | Other |
Q QSR US 09/18/26 C80 | 0.37% | $-168,480 | Other |
A AMZN US 09/18/26 C265 | 0.35% | $-158,710 | Other |
B BN US 09/18/26 C47 | 0.29% | $135,142 | Other |
B BN US 09/18/26 C44 | 0.29% | $-132,372 | Other |
ACKY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Trgt 15 ACKtivist Sel IncETF | $17.92 | -0.08 | -0.42% | $46 | - |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
