ACLC ETF Performance
Markets Today
High
84.22
Low
83.90
Open at
84.80
Prev Close
84.76
Volumes
2,676
null
null
Price Movement
Historical Performance
3 M High
85.63
3 M Low
79.49
1 Yr High
85.63
1 Yr Low
71.41
3 Yr High
85.63
3 Yr Low
58.01
5 Yr High
85.63
5 Yr Low
58.01
1-Year Performance
ACLC ETF Price History
Close Price
Volume
ACLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 83.52 | 83.68 | 0.19% | 84.22 | 83.38 | 2,675 |
| 16 Jul 2026 | 84.53 | 84.79 | 0.31% | 85.01 | 84.53 | 1,818 |
| 15 Jul 2026 | 84.98 | 84.56 | -0.49% | 85.15 | 84.06 | 18,594 |
| 14 Jul 2026 | 84.51 | 84.56 | 0.06% | 84.79 | 84.44 | 1,483 |
| 13 Jul 2026 | 84.60 | 84.42 | -0.21% | 84.78 | 84.32 | 18,139 |
| 10 Jul 2026 | 84.95 | 84.86 | -0.11% | 84.95 | 84.34 | 2,348 |
| 09 Jul 2026 | 84.29 | 84.87 | 0.69% | 85.12 | 84.29 | 3,808 |
| 08 Jul 2026 | 83.92 | 84.01 | 0.11% | 84.11 | 83.57 | 15,799 |
| 07 Jul 2026 | 84.59 | 84.00 | -0.70% | 84.59 | 83.71 | 2,007 |
| 06 Jul 2026 | 84.08 | 84.76 | 0.81% | 84.76 | 0.00 | 2,773 |
ACLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.91% | $21.60M | Technology |
M Microsoft Corp | 6.17% | $16.85M | Technology |
A Alphabet Inc Class A | 5.90% | $16.10M | Communication Services |
A Apple Inc | 4.83% | $13.18M | Technology |
A Amazon.com Inc | 3.38% | $9.23M | Consumer Cyclical |
B Broadcom Inc | 3.03% | $8.28M | Technology |
N NextEra Energy Inc | 1.92% | $5.24M | Utilities |
M Meta Platforms Inc Class A | 1.76% | $4.81M | Communication Services |
M Mastercard Inc Class A | 1.67% | $4.55M | Financial Services |
J JPMorgan Chase & Co | 1.56% | $4.26M | Financial Services |
E Eli Lilly and Co | 1.43% | $3.89M | Healthcare |
B Bank of America Corp | 1.41% | $3.84M | Financial Services |
T Tesla Inc | 1.40% | $3.82M | Consumer Cyclical |
A Analog Devices Inc | 1.38% | $3.77M | Technology |
I International Business Machines Corp | 1.30% | $3.54M | Technology |
T The Home Depot Inc | 1.28% | $3.50M | Consumer Cyclical |
R Regions Financial Corp | 1.28% | $3.49M | Financial Services |
T TJX Companies Inc | 1.22% | $3.32M | Consumer Cyclical |
W Welltower Inc | 1.16% | $3.16M | Real Estate |
C Cummins Inc | 1.12% | $3.05M | Industrials |
ACLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Large Cap Equity ETF | $83.68 | -1.08 | -1.27% | $309 | 0.39% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
