ACLC ETF Performance
Markets Today
High
86.39
Low
86.25
Open at
86.82
Prev Close
86.81
Volumes
11,503
null
null
Price Movement
Historical Performance
3 M High
88.05
3 M Low
81.21
1 Yr High
88.05
1 Yr Low
71.41
3 Yr High
88.05
3 Yr Low
58.01
5 Yr High
88.05
5 Yr Low
58.01
1-Year Performance
ACLC ETF Price History
Close Price
Volume
ACLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 87.25 | 86.82 | -0.49% | 87.25 | 86.81 | 3,819 |
| 14 Aug 2026 | 87.47 | 87.24 | -0.26% | 87.50 | 87.17 | 5,318 |
| 13 Aug 2026 | 87.11 | 87.56 | 0.52% | 87.74 | 0.00 | 2,587 |
| 12 Aug 2026 | 87.53 | 87.05 | -0.55% | 87.53 | 87.05 | 17,877 |
| 11 Aug 2026 | 87.49 | 87.33 | -0.18% | 87.81 | 87.28 | 12,256 |
| 10 Aug 2026 | 87.62 | 87.69 | 0.08% | 88.05 | 87.62 | 5,901 |
| 07 Aug 2026 | 87.41 | 87.63 | 0.25% | 87.63 | 87.30 | 9,127 |
| 06 Aug 2026 | 87.07 | 87.01 | -0.07% | 87.16 | 86.74 | 3,611 |
| 05 Aug 2026 | 87.65 | 87.02 | -0.72% | 87.70 | 86.99 | 11,117 |
| 04 Aug 2026 | 85.29 | 87.23 | 2.27% | 87.31 | 85.29 | 3,894 |
ACLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.11% | $24.52M | Technology |
A Alphabet Inc Class A | 6.54% | $19.77M | Communication Services |
M Microsoft Corp | 5.54% | $16.77M | Technology |
A Apple Inc | 4.75% | $14.36M | Technology |
A Amazon.com Inc | 3.41% | $10.31M | Consumer Cyclical |
B Broadcom Inc | 3.27% | $9.88M | Technology |
M Micron Technology Inc | 2.06% | $6.22M | Technology |
A Applied Materials Inc | 1.77% | $5.34M | Technology |
E Eli Lilly and Co | 1.65% | $4.99M | Healthcare |
N NextEra Energy Inc | 1.59% | $4.82M | Utilities |
J JPMorgan Chase & Co | 1.54% | $4.67M | Financial Services |
M Meta Platforms Inc Class A | 1.53% | $4.61M | Communication Services |
A Analog Devices Inc | 1.52% | $4.60M | Technology |
M Mastercard Inc Class A | 1.50% | $4.53M | Financial Services |
B Bank of America Corp | 1.45% | $4.38M | Financial Services |
L Lam Research Corp | 1.43% | $4.33M | Technology |
T Tesla Inc | 1.41% | $4.26M | Consumer Cyclical |
I International Business Machines Corp | 1.34% | $4.05M | Technology |
R Regions Financial Corp | 1.31% | $3.96M | Financial Services |
C Cummins Inc | 1.31% | $3.96M | Industrials |
ACLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Large Cap Equity ETF | $86.81 | -0.45 | -0.52% | $326 | 0.39% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
