ACLC ETF Performance
Markets Today
High
83.00
Low
82.33
Open at
83.03
Prev Close
83.00
Volumes
18,430
null
null
Price Movement
Historical Performance
3 M High
85.63
3 M Low
80.65
1 Yr High
85.63
1 Yr Low
71.41
3 Yr High
85.63
3 Yr Low
58.01
5 Yr High
85.63
5 Yr Low
58.01
1-Year Performance
ACLC ETF Price History
Close Price
Volume
ACLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 83.16 | 83.04 | -0.14% | 83.27 | 82.53 | 8,619 |
| 27 Jul 2026 | 82.87 | 83.26 | 0.47% | 83.74 | 82.80 | 6,057 |
| 24 Jul 2026 | 83.10 | 82.65 | -0.54% | 83.16 | 82.56 | 2,369 |
| 23 Jul 2026 | 83.66 | 83.24 | -0.50% | 83.66 | 0.00 | 2,278 |
| 22 Jul 2026 | 84.16 | 83.71 | -0.53% | 84.16 | 83.67 | 18,634 |
| 21 Jul 2026 | 83.99 | 84.23 | 0.29% | 84.33 | 83.87 | 1,761 |
| 20 Jul 2026 | 84.14 | 83.37 | -0.92% | 84.16 | 83.37 | 2,084 |
| 17 Jul 2026 | 83.52 | 83.68 | 0.19% | 84.22 | 83.38 | 2,675 |
| 16 Jul 2026 | 84.53 | 84.79 | 0.31% | 85.01 | 84.53 | 1,818 |
| 15 Jul 2026 | 84.98 | 84.56 | -0.49% | 85.15 | 84.06 | 18,594 |
ACLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.11% | $24.52M | Technology |
A Alphabet Inc Class A | 6.54% | $19.77M | Communication Services |
M Microsoft Corp | 5.54% | $16.77M | Technology |
A Apple Inc | 4.75% | $14.36M | Technology |
A Amazon.com Inc | 3.41% | $10.31M | Consumer Cyclical |
B Broadcom Inc | 3.27% | $9.88M | Technology |
M Micron Technology Inc | 2.06% | $6.22M | Technology |
A Applied Materials Inc | 1.77% | $5.34M | Technology |
E Eli Lilly and Co | 1.65% | $4.99M | Healthcare |
N NextEra Energy Inc | 1.59% | $4.82M | Utilities |
J JPMorgan Chase & Co | 1.54% | $4.67M | Financial Services |
M Meta Platforms Inc Class A | 1.53% | $4.61M | Communication Services |
A Analog Devices Inc | 1.52% | $4.60M | Technology |
M Mastercard Inc Class A | 1.50% | $4.53M | Financial Services |
B Bank of America Corp | 1.45% | $4.38M | Financial Services |
L Lam Research Corp | 1.43% | $4.33M | Technology |
T Tesla Inc | 1.41% | $4.26M | Consumer Cyclical |
I International Business Machines Corp | 1.34% | $4.05M | Technology |
R Regions Financial Corp | 1.31% | $3.96M | Financial Services |
C Cummins Inc | 1.31% | $3.96M | Industrials |
ACLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Large Cap Equity ETF | $83.00 | -0.24 | -0.29% | $305 | 0.39% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
