ACLC ETF Performance
Markets Today
High
85.05
Low
84.50
Open at
84.02
Prev Close
84.02
Volumes
3,810
null
null
Price Movement
Historical Performance
3 M High
85.63
3 M Low
76.76
1 Yr High
85.63
1 Yr Low
71.41
3 Yr High
85.63
3 Yr Low
58.01
5 Yr High
85.63
5 Yr Low
58.01
1-Year Performance
ACLC ETF Price History
Close Price
Volume
ACLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 83.92 | 84.01 | 0.11% | 84.11 | 83.57 | 15,799 |
| 07 Jul 2026 | 84.59 | 84.00 | -0.70% | 84.59 | 83.71 | 2,007 |
| 06 Jul 2026 | 84.08 | 84.76 | 0.81% | 84.76 | 0.00 | 2,773 |
| 02 Jul 2026 | 84.13 | 84.08 | -0.06% | 84.58 | 0.00 | 1,983 |
| 01 Jul 2026 | 84.03 | 84.01 | -0.02% | 84.47 | 83.63 | 9,997 |
| 30 Jun 2026 | 83.31 | 84.11 | 0.96% | 84.11 | 83.31 | 5,173 |
| 29 Jun 2026 | 82.67 | 83.31 | 0.77% | 83.35 | 82.67 | 3,814 |
| 26 Jun 2026 | 81.83 | 82.40 | 0.70% | 82.78 | 81.79 | 2,881 |
| 25 Jun 2026 | 82.49 | 82.33 | -0.19% | 82.98 | 82.22 | 10,883 |
| 24 Jun 2026 | 82.43 | 82.15 | -0.34% | 82.98 | 82.15 | 3,621 |
ACLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.91% | $21.60M | Technology |
M Microsoft Corp | 6.17% | $16.85M | Technology |
A Alphabet Inc Class A | 5.90% | $16.10M | Communication Services |
A Apple Inc | 4.83% | $13.18M | Technology |
A Amazon.com Inc | 3.38% | $9.23M | Consumer Cyclical |
B Broadcom Inc | 3.03% | $8.28M | Technology |
N NextEra Energy Inc | 1.92% | $5.24M | Utilities |
M Meta Platforms Inc Class A | 1.76% | $4.81M | Communication Services |
M Mastercard Inc Class A | 1.67% | $4.55M | Financial Services |
J JPMorgan Chase & Co | 1.56% | $4.26M | Financial Services |
E Eli Lilly and Co | 1.43% | $3.89M | Healthcare |
B Bank of America Corp | 1.41% | $3.84M | Financial Services |
T Tesla Inc | 1.40% | $3.82M | Consumer Cyclical |
A Analog Devices Inc | 1.38% | $3.77M | Technology |
I International Business Machines Corp | 1.30% | $3.54M | Technology |
T The Home Depot Inc | 1.28% | $3.50M | Consumer Cyclical |
R Regions Financial Corp | 1.28% | $3.49M | Financial Services |
T TJX Companies Inc | 1.22% | $3.32M | Consumer Cyclical |
W Welltower Inc | 1.16% | $3.16M | Real Estate |
C Cummins Inc | 1.12% | $3.05M | Industrials |
ACLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Large Cap Equity ETF | $84.02 | -0.07 | -0.08% | $303 | 0.39% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
