ACSI ETF Performance
Markets Today
High
77.34
Low
76.64
Open at
77.34
Prev Close
76.97
Volumes
535
null
null
Price Movement
Historical Performance
3 M High
77.34
3 M Low
0.00
1 Yr High
77.34
1 Yr Low
0.00
3 Yr High
77.34
3 Yr Low
0.00
5 Yr High
77.34
5 Yr Low
0.00
1-Year Performance
ACSI ETF Price History
Close Price
Volume
ACSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 76.14 | 76.94 | 1.05% | 76.94 | 0.00 | 15 |
| 27 Jul 2026 | 75.63 | 76.16 | 0.70% | 76.48 | 0.00 | 5 |
| 24 Jul 2026 | 74.79 | 75.61 | 1.10% | 75.78 | 74.68 | 18 |
| 23 Jul 2026 | 76.10 | 74.86 | -1.63% | 76.10 | 0.00 | 168 |
| 22 Jul 2026 | 75.81 | 76.05 | 0.32% | 76.47 | 0.00 | 20 |
| 21 Jul 2026 | 75.64 | 75.80 | 0.21% | 77.24 | 75.44 | 13 |
| 20 Jul 2026 | 76.09 | 75.62 | -0.61% | 76.54 | 0.00 | 798 |
| 17 Jul 2026 | 76.70 | 76.09 | -0.79% | 76.70 | 0.00 | 1,231 |
| 16 Jul 2026 | 76.43 | 76.65 | 0.29% | 77.15 | 0.00 | 37 |
| 15 Jul 2026 | 76.49 | 76.43 | -0.08% | 77.00 | 0.00 | 106 |
ACSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.83% | $9.61M | Technology |
M Meta Platforms Inc Class A | 4.58% | $5.61M | Communication Services |
D Dell Technologies Inc Ordinary Shares - Class C | 4.41% | $5.41M | Technology |
A Amazon.com Inc | 4.38% | $5.37M | Consumer Cyclical |
A Alphabet Inc Class C | 4.22% | $5.18M | Communication Services |
A AT&T Inc | 3.85% | $4.73M | Communication Services |
P Prudential Financial Inc | 3.72% | $4.56M | Financial Services |
V Verizon Communications Inc | 3.68% | $4.52M | Communication Services |
J JPMorgan Chase & Co | 3.63% | $4.45M | Financial Services |
C Charles Schwab Corp | 3.61% | $4.43M | Financial Services |
B Bank of America Corp | 3.59% | $4.40M | Financial Services |
T The Toronto-Dominion Bank | 3.42% | $4.20M | Financial Services |
T T-Mobile US Inc | 3.23% | $3.96M | Communication Services |
U Ulta Beauty Inc | 3.15% | $3.86M | Consumer Cyclical |
T Texas Roadhouse Inc | 3.12% | $3.83M | Consumer Cyclical |
N Netflix Inc | 3.06% | $3.76M | Communication Services |
C Coca-Cola Co | 3.04% | $3.73M | Consumer Defensive |
T Toyota Motor Corp ADR | 2.94% | $3.61M | Consumer Cyclical |
W Walmart Inc | 2.92% | $3.58M | Consumer Defensive |
C Costco Wholesale Corp | 2.91% | $3.56M | Consumer Defensive |
ACSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Customer Satisfaction ETF | $76.97 | 0.83 | 1.09% | $117 | 0.65% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
