ACSI ETF Performance
Markets Today
High
76.45
Low
76.37
Open at
76.27
Prev Close
76.08
Volumes
1,349
null
null
Price Movement
Historical Performance
3 M High
76.45
3 M Low
0.00
1 Yr High
76.45
1 Yr Low
0.00
3 Yr High
76.45
3 Yr Low
0.00
5 Yr High
76.45
5 Yr Low
0.00
1-Year Performance
ACSI ETF Price History
Close Price
Volume
ACSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 76.28 | 76.19 | -0.12% | 76.50 | 76.19 | 110 |
| 10 Jul 2026 | 76.00 | 76.29 | 0.38% | 76.39 | 0.00 | 1,019 |
| 09 Jul 2026 | 74.97 | 75.91 | 1.25% | 75.91 | 74.96 | 12 |
| 08 Jul 2026 | 75.85 | 75.23 | -0.82% | 75.85 | 0.00 | 32 |
| 07 Jul 2026 | 75.34 | 75.86 | 0.69% | 76.06 | 0.00 | 7 |
| 06 Jul 2026 | 74.93 | 75.19 | 0.35% | 75.27 | 0.00 | 11 |
| 02 Jul 2026 | 75.05 | 74.65 | -0.54% | 75.18 | 0.00 | 1,241 |
| 01 Jul 2026 | 74.01 | 75.18 | 1.58% | 75.22 | 0.00 | 15 |
| 30 Jun 2026 | 73.90 | 74.00 | 0.14% | 74.03 | 0.00 | 6 |
| 29 Jun 2026 | 73.38 | 73.41 | 0.04% | 73.68 | 0.00 | 44 |
ACSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 9.51% | $11.05M | Technology |
A Alphabet Inc Class C | 6.57% | $7.63M | Communication Services |
H Humana Inc | 4.69% | $5.45M | Healthcare |
A Apple Inc | 4.61% | $5.36M | Technology |
M Meta Platforms Inc Class A | 4.42% | $5.14M | Communication Services |
A Amazon.com Inc | 4.37% | $5.07M | Consumer Cyclical |
M Microsoft Corp | 3.91% | $4.54M | Technology |
T The Toronto-Dominion Bank | 3.69% | $4.29M | Financial Services |
B Bank of America Corp | 3.50% | $4.07M | Financial Services |
P Prudential Financial Inc | 3.46% | $4.03M | Financial Services |
J JPMorgan Chase & Co | 3.34% | $3.89M | Financial Services |
U UnitedHealth Group Inc | 3.29% | $3.83M | Healthcare |
C Charles Schwab Corp | 3.26% | $3.79M | Financial Services |
C Coca-Cola Co | 2.77% | $3.22M | Consumer Defensive |
D Delta Air Lines Inc | 2.71% | $3.14M | Industrials |
T Texas Roadhouse Inc | 2.64% | $3.07M | Consumer Cyclical |
T T-Mobile US Inc | 2.60% | $3.02M | Communication Services |
H Hilton Worldwide Holdings Inc | 2.49% | $2.89M | Consumer Cyclical |
G General Motors Co | 2.41% | $2.80M | Consumer Cyclical |
T The Home Depot Inc | 2.39% | $2.78M | Consumer Cyclical |
ACSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Customer Satisfaction ETF | $76.08 | -0.15 | -0.19% | $116 | 0.65% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
