ACSI ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
77.26
Prev Close
77.28
Volumes
54
null
null
Price Movement
Historical Performance
3 M High
78.32
3 M Low
0.00
1 Yr High
78.32
1 Yr Low
0.00
3 Yr High
78.32
3 Yr Low
0.00
5 Yr High
78.32
5 Yr Low
0.00
1-Year Performance
ACSI ETF Price History
Close Price
Volume
ACSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 77.41 | 77.63 | 0.28% | 77.79 | 77.21 | 25 |
| 17 Aug 2026 | 77.92 | 77.26 | -0.85% | 77.92 | 77.23 | 177 |
| 14 Aug 2026 | 78.10 | 78.12 | 0.03% | 78.39 | 78.09 | 221 |
| 13 Aug 2026 | 77.74 | 78.15 | 0.53% | 78.39 | 0.00 | 683 |
| 12 Aug 2026 | 77.30 | 77.67 | 0.48% | 77.70 | 77.26 | 16 |
| 11 Aug 2026 | 77.64 | 77.32 | -0.41% | 77.74 | 0.00 | 18 |
| 10 Aug 2026 | 77.71 | 77.57 | -0.17% | 77.71 | 0.00 | 1,258 |
| 07 Aug 2026 | 77.24 | 77.53 | 0.38% | 77.56 | 76.98 | 76 |
| 06 Aug 2026 | 77.39 | 77.37 | -0.02% | 78.02 | 0.00 | 362 |
| 05 Aug 2026 | 77.59 | 77.31 | -0.36% | 77.91 | 0.00 | 16 |
ACSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.91% | $8.24M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 5.41% | $6.45M | Technology |
A Amazon.com Inc | 4.88% | $5.82M | Consumer Cyclical |
M Meta Platforms Inc Class A | 4.46% | $5.32M | Communication Services |
A Alphabet Inc Class C | 4.27% | $5.10M | Communication Services |
A AT&T Inc | 3.81% | $4.55M | Communication Services |
C Charles Schwab Corp | 3.71% | $4.43M | Financial Services |
P Prudential Financial Inc | 3.68% | $4.39M | Financial Services |
V Verizon Communications Inc | 3.63% | $4.33M | Communication Services |
B Bank of America Corp | 3.62% | $4.32M | Financial Services |
J JPMorgan Chase & Co | 3.61% | $4.31M | Financial Services |
T The Toronto-Dominion Bank | 3.47% | $4.13M | Financial Services |
N Netflix Inc | 3.24% | $3.87M | Communication Services |
T T-Mobile US Inc | 3.17% | $3.78M | Communication Services |
U Ulta Beauty Inc | 3.14% | $3.75M | Consumer Cyclical |
T Texas Roadhouse Inc | 3.10% | $3.70M | Consumer Cyclical |
C Coca-Cola Co | 2.96% | $3.53M | Consumer Defensive |
T Toyota Motor Corp ADR | 2.96% | $3.53M | Consumer Cyclical |
W Walmart Inc | 2.92% | $3.48M | Consumer Defensive |
C Costco Wholesale Corp | 2.83% | $3.38M | Consumer Defensive |
ACSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Customer Satisfaction ETF | $77.28 | -0.86 | -1.10% | $118 | 0.65% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
