ACVF ETF Performance
Markets Today
High
55.53
Low
55.51
Open at
55.57
Prev Close
55.58
Volumes
511
null
null
Price Movement
Historical Performance
3 M High
56.90
3 M Low
48.62
1 Yr High
56.90
1 Yr Low
46.50
3 Yr High
56.90
3 Yr Low
31.42
5 Yr High
56.90
5 Yr Low
26.50
1-Year Performance
ACVF ETF Price History
Close Price
Volume
ACVF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.57 | 55.46 | -0.20% | 55.53 | 55.51 | 511 |
| 03 Sep 2026 | 55.36 | 55.58 | 0.40% | 55.65 | 55.36 | 863 |
| 02 Sep 2026 | 54.92 | 55.16 | 0.44% | 55.22 | 54.92 | 6,292 |
| 01 Sep 2026 | 55.18 | 54.91 | -0.48% | 55.18 | 54.86 | 2,290 |
| 31 Aug 2026 | 55.55 | 55.58 | 0.05% | 55.61 | 55.41 | 2,378 |
| 28 Aug 2026 | 55.96 | 55.64 | -0.57% | 56.03 | 55.60 | 5,835 |
| 27 Aug 2026 | 55.70 | 55.97 | 0.48% | 56.10 | 55.89 | 3,914 |
| 26 Aug 2026 | 55.64 | 55.65 | 0.01% | 55.72 | 55.51 | 4,003 |
| 25 Aug 2026 | 55.44 | 55.64 | 0.36% | 55.65 | 55.51 | 12,945 |
| 24 Aug 2026 | 55.39 | 55.43 | 0.07% | 55.50 | 55.36 | 6,961 |
ACVF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACVF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.56% | $13.15M | Technology |
M Microsoft Corp | 5.30% | $8.14M | Technology |
C Cisco Systems Inc | 2.72% | $4.18M | Technology |
B Broadcom Inc | 2.53% | $3.89M | Technology |
E Eli Lilly and Co | 1.66% | $2.55M | Healthcare |
M Micron Technology Inc | 1.63% | $2.50M | Technology |
B Berkshire Hathaway Inc Class B | 1.63% | $2.50M | Financial Services |
W Walmart Inc | 1.62% | $2.49M | Consumer Defensive |
E ExxonMobil Holdings Corp | 1.61% | $2.48M | Energy |
M Mastercard Inc Class A | 1.57% | $2.41M | Financial Services |
A Arista Networks Inc | 1.34% | $2.05M | Technology |
A Advanced Micro Devices Inc | 1.26% | $1.93M | Technology |
T Tesla Inc | 1.15% | $1.76M | Consumer Cyclical |
T The Home Depot Inc | 1.12% | $1.72M | Consumer Cyclical |
A Applied Materials Inc | 1.04% | $1.60M | Technology |
A AbbVie Inc | 0.99% | $1.52M | Healthcare |
C Caterpillar Inc | 0.88% | $1.35M | Industrials |
M Merck & Co Inc | 0.84% | $1.29M | Healthcare |
L Lam Research Corp | 0.84% | $1.29M | Technology |
C Corning Inc | 0.83% | $1.28M | Technology |
ACVF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Conservative Values ETF | $55.46 | -0.12 | -0.21% | $156 | 0.75% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
