ACVF ETF Performance
Markets Today
High
54.24
Low
54.06
Open at
54.20
Prev Close
53.67
Volumes
3,469
null
null
Price Movement
Historical Performance
3 M High
54.90
3 M Low
48.62
1 Yr High
54.90
1 Yr Low
46.50
3 Yr High
54.90
3 Yr Low
31.42
5 Yr High
54.90
5 Yr Low
26.50
1-Year Performance
ACVF ETF Price History
Close Price
Volume
ACVF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.82 | 53.65 | -0.32% | 53.82 | 53.26 | 3,861 |
| 07 Jul 2026 | 54.15 | 53.76 | -0.71% | 54.15 | 53.64 | 2,444 |
| 06 Jul 2026 | 53.84 | 54.15 | 0.57% | 54.23 | 0.00 | 3,183 |
| 02 Jul 2026 | 54.07 | 53.75 | -0.59% | 54.37 | 53.44 | 1,824 |
| 01 Jul 2026 | 54.43 | 54.13 | -0.55% | 54.43 | 53.93 | 5,509 |
| 30 Jun 2026 | 54.09 | 54.54 | 0.83% | 54.90 | 54.09 | 4,264 |
| 29 Jun 2026 | 53.50 | 54.13 | 1.17% | 54.13 | 53.36 | 4,166 |
| 26 Jun 2026 | 53.41 | 53.49 | 0.15% | 53.76 | 53.18 | 6,075 |
| 25 Jun 2026 | 53.92 | 53.61 | -0.57% | 53.99 | 53.41 | 10,399 |
| 24 Jun 2026 | 53.35 | 53.29 | -0.11% | 53.78 | 53.18 | 3,533 |
ACVF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACVF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.67% | $11.64M | Technology |
M Microsoft Corp | 4.24% | $6.43M | Technology |
C Cisco Systems Inc | 2.84% | $4.31M | Technology |
B Broadcom Inc | 2.61% | $3.96M | Technology |
E Eli Lilly and Co | 1.81% | $2.74M | Healthcare |
W Walmart Inc | 1.74% | $2.65M | Consumer Defensive |
B Berkshire Hathaway Inc Class B | 1.66% | $2.52M | Financial Services |
M Micron Technology Inc | 1.63% | $2.48M | Technology |
A Advanced Micro Devices Inc | 1.45% | $2.20M | Technology |
M Mastercard Inc Class A | 1.45% | $2.20M | Financial Services |
E Exxon Mobil Corp | 1.42% | $2.16M | Energy |
A Applied Materials Inc | 1.35% | $2.04M | Technology |
T Tesla Inc | 1.32% | $2.01M | Consumer Cyclical |
T The Home Depot Inc | 1.24% | $1.88M | Consumer Cyclical |
A Arista Networks Inc | 1.22% | $1.85M | Technology |
C Corning Inc | 1.09% | $1.66M | Technology |
C Caterpillar Inc | 1.06% | $1.62M | Industrials |
A AbbVie Inc | 0.98% | $1.49M | Healthcare |
L Lam Research Corp | 0.97% | $1.47M | Technology |
I Intel Corp | 0.94% | $1.43M | Technology |
ACVF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Conservative Values ETF | $53.67 | -0.11 | -0.20% | $152 | 0.75% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
