ADVE ETF Performance
Markets Today
High
45.64
Low
45.64
Open at
45.64
Prev Close
44.99
Volumes
397
null
null
Price Movement
Historical Performance
3 M High
47.82
3 M Low
0.00
1 Yr High
47.82
1 Yr Low
0.00
3 Yr High
47.82
3 Yr Low
0.00
5 Yr High
47.82
5 Yr Low
0.00
1-Year Performance
ADVE ETF Price History
Close Price
Volume
ADVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 45.12 | 45.03 | -0.20% | 45.21 | 45.03 | 422 |
| 17 Jul 2026 | 44.31 | 44.83 | 1.17% | 44.89 | 44.25 | 26 |
| 16 Jul 2026 | 45.26 | 45.20 | -0.13% | 45.50 | 45.06 | 222 |
| 15 Jul 2026 | 45.78 | 45.73 | -0.11% | 45.96 | 0.00 | 757 |
| 14 Jul 2026 | 45.85 | 45.78 | -0.15% | 46.05 | 45.76 | 186 |
| 13 Jul 2026 | 45.70 | 45.32 | -0.83% | 45.78 | 45.28 | 409 |
| 10 Jul 2026 | 45.79 | 46.11 | 0.70% | 46.74 | 0.00 | 293 |
| 09 Jul 2026 | 45.71 | 45.79 | 0.19% | 45.90 | 0.00 | 436 |
| 08 Jul 2026 | 45.48 | 45.70 | 0.49% | 45.71 | 45.10 | 44 |
| 07 Jul 2026 | 45.64 | 45.49 | -0.33% | 45.73 | 45.28 | 862 |
ADVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 11.84% | $1.06M | Technology |
S Samsung Electronics Co Ltd | 5.88% | $525,351 | Technology |
S Singapore Telecommunications Ltd | 4.32% | $385,986 | Communication Services |
M Mitsubishi UFJ Financial Group Inc | 3.92% | $350,420 | Financial Services |
H Hana Financial Group Inc | 3.61% | $322,412 | Financial Services |
D DBS Group Holdings Ltd | 2.43% | $217,111 | Financial Services |
T Tencent Holdings Ltd | 2.25% | $201,096 | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 2.13% | $190,428 | Financial Services |
S Sumitomo Corp | 2.13% | $190,018 | Industrials |
M Marubeni Corp | 2.03% | $181,058 | Industrials |
O ORIX Corp | 2.01% | $179,366 | Financial Services |
R Rio Tinto Ltd | 1.98% | $176,351 | Basic Materials |
T Telstra Group Ltd | 1.88% | $167,552 | Communication Services |
K Korea Investment Holdings Co Ltd | 1.71% | $153,037 | Financial Services |
S Shin-Etsu Chemical Co Ltd | 1.58% | $140,903 | Basic Materials |
A Alibaba Group Holding Ltd Ordinary Shares | 1.53% | $137,048 | Consumer Cyclical |
C China Construction Bank Corp Class H | 1.52% | $135,695 | Financial Services |
T Tokio Marine Holdings Inc | 1.45% | $129,647 | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.43% | $127,870 | Financial Services |
C Commonwealth Bank of Australia | 1.41% | $125,712 | Financial Services |
ADVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Asia Dividend Active ETF | $44.99 | 0.11 | 0.23% | $9 | 0.79% |
i iShares MSCI South Korea ETF | $162.86 | 0.32 | 0.20% | $22,222 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $101.24 | -1.35 | -1.32% | $10,706 | 0.19% |
i iShares MSCI Brazil ETF | $35.48 | 0.25 | 0.71% | $8,982 | 0.59% |
V Vanguard FTSE Pacific ETF | $108.00 | - | - | $8,015 | 0.07% |
i iShares MSCI Canada ETF | $58.62 | -0.83 | -1.40% | $5,991 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.39 | -0.55 | -1.17% | $3,971 | 0.50% |
i iShares Latin America 40 ETF | $34.24 | 0.17 | 0.50% | $3,724 | 0.47% |
i iShares Core MSCI Pacific ETF | $80.97 | -0.08 | -0.10% | $2,583 | 0.09% |
i iShares MSCI Switzerland ETF | $62.33 | -0.85 | -1.35% | $2,127 | 0.50% |
