AESR ETF Performance
Markets Today
High
20.33
Low
19.95
Open at
19.95
Prev Close
19.95
Volumes
41,687
null
null
Price Movement
Historical Performance
3 M High
20.87
3 M Low
17.59
1 Yr High
21.23
1 Yr Low
16.09
3 Yr High
21.23
3 Yr Low
11.57
5 Yr High
21.23
5 Yr Low
10.54
1-Year Performance
AESR ETF Price History
Close Price
Volume
AESR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.99 | 19.98 | -0.05% | 20.02 | 19.72 | 34,315 |
| 07 Jul 2026 | 20.26 | 19.98 | -1.38% | 20.26 | 19.89 | 19,485 |
| 06 Jul 2026 | 20.03 | 20.39 | 1.81% | 20.47 | 20.02 | 37,823 |
| 02 Jul 2026 | 20.49 | 20.03 | -2.24% | 20.56 | 19.91 | 30,414 |
| 01 Jul 2026 | 20.51 | 20.33 | -0.88% | 20.51 | 20.09 | 37,641 |
| 30 Jun 2026 | 20.49 | 20.79 | 1.46% | 20.87 | 0.00 | 19,411 |
| 29 Jun 2026 | 20.16 | 20.51 | 1.74% | 20.53 | 19.99 | 4,407 |
| 26 Jun 2026 | 20.27 | 20.08 | -0.94% | 20.27 | 19.96 | 21,755 |
| 25 Jun 2026 | 20.21 | 20.34 | 0.64% | 20.51 | 20.07 | 39,575 |
| 24 Jun 2026 | 20.08 | 20.14 | 0.30% | 20.33 | 19.99 | 39,812 |
AESR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AESR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Semiconductor ETF | 22.53% | $55.92M | Other |
S State Street® CommServSelSectSPDR®ETF | 19.57% | $48.55M | Other |
S State Street® SPDR® S&P 500® ETF | 15.75% | $39.09M | Other |
A ARK Next Generation Internet ETF | 11.88% | $29.48M | Other |
V Vanguard Consumer Discretionary ETF | 7.38% | $18.32M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 4.26% | $10.57M | Other |
S State Street® SPDR® S&P® Hmebldr ETF | 2.29% | $5.69M | Other |
I Invesco KBW Bank ETF | 2.10% | $5.22M | Other |
V Vanguard Consumer Staples ETF | 1.63% | $4.05M | Other |
i iShares US Basic Materials ETF | 1.02% | $2.53M | Other |
i iShares Transportation Average ETF | 0.88% | $2.19M | Other |
A Advanced Micro Devices Inc | 0.72% | $1.79M | Technology |
A Affiliated Managers Group Inc | 0.61% | $1.51M | Financial Services |
R Roivant Sciences Ltd Ordinary Shares | 0.58% | $1.45M | Healthcare |
A Applied Materials Inc | 0.58% | $1.43M | Technology |
W Woodward Inc | 0.54% | $1.34M | Industrials |
M Millicom International Cellular SA | 0.54% | $1.33M | Communication Services |
L Loews Corp | 0.51% | $1.27M | Financial Services |
F Fastenal Co | 0.51% | $1.27M | Industrials |
R RBC Bearings Inc | 0.49% | $1.23M | Industrials |
AESR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Anfield US Equity Sector Rotation ETF | $19.95 | -0.04 | -0.20% | $247 | 0.98% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
