AFLG ETF Performance
Markets Today
High
45.13
Low
45.02
Open at
45.07
Prev Close
45.20
Volumes
59,249
null
null
Price Movement
Historical Performance
3 M High
45.42
3 M Low
42.28
1 Yr High
45.42
1 Yr Low
37.40
3 Yr High
45.42
3 Yr Low
23.78
5 Yr High
45.42
5 Yr Low
21.42
1-Year Performance
AFLG ETF Price History
Close Price
Volume
AFLG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.07 | 45.03 | -0.08% | 45.13 | 45.02 | 59,249 |
| 03 Sep 2026 | 44.88 | 45.16 | 0.62% | 45.22 | 44.88 | 54,087 |
| 02 Sep 2026 | 44.56 | 44.72 | 0.36% | 44.81 | 44.55 | 36,443 |
| 01 Sep 2026 | 44.42 | 44.45 | 0.07% | 44.61 | 44.34 | 1,30,456 |
| 31 Aug 2026 | 44.75 | 44.68 | -0.15% | 44.75 | 44.57 | 50,372 |
| 28 Aug 2026 | 44.85 | 44.85 | 0.00% | 45.21 | 44.82 | 15,333 |
| 27 Aug 2026 | 44.88 | 45.07 | 0.42% | 45.14 | 44.87 | 53,794 |
| 26 Aug 2026 | 44.72 | 44.80 | 0.17% | 44.89 | 44.67 | 51,276 |
| 25 Aug 2026 | 44.87 | 44.79 | -0.17% | 44.87 | 44.65 | 42,786 |
| 24 Aug 2026 | 44.76 | 44.74 | -0.05% | 44.83 | 44.67 | 60,477 |
AFLG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFLG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.98% | $61.00M | Technology |
A Apple Inc | 6.48% | $49.49M | Technology |
A Alphabet Inc Class A | 5.64% | $43.11M | Communication Services |
M Microsoft Corp | 3.99% | $30.50M | Technology |
B Broadcom Inc | 2.52% | $19.23M | Technology |
A Amazon.com Inc | 2.37% | $18.11M | Consumer Cyclical |
A Allstate Corp | 1.07% | $8.21M | Financial Services |
V Visa Inc Class A | 1.05% | $8.02M | Financial Services |
N Newmont Corp | 1.02% | $7.81M | Basic Materials |
H HF Sinclair Corp | 0.96% | $7.35M | Energy |
E ExxonMobil Holdings Corp | 0.96% | $7.33M | Energy |
C Consolidated Edison Inc | 0.95% | $7.25M | Utilities |
L Lam Research Corp | 0.92% | $7.04M | Technology |
A Altria Group Inc | 0.90% | $6.87M | Consumer Defensive |
F FirstEnergy Corp | 0.89% | $6.80M | Utilities |
C Cisco Systems Inc | 0.89% | $6.77M | Technology |
V Valero Energy Corp | 0.88% | $6.75M | Energy |
E EOG Resources Inc | 0.83% | $6.38M | Energy |
C CF Industries Holdings Inc | 0.82% | $6.26M | Basic Materials |
S Seagate Technology Holdings PLC | 0.81% | $6.18M | Technology |
AFLG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Active Factor Large Cap ETF | $45.03 | -0.17 | -0.37% | $775 | 0.55% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
