AFLG ETF Performance
Markets Today
High
45.04
Low
44.86
Open at
45.02
Prev Close
45.14
Volumes
61,180
null
null
Price Movement
Historical Performance
3 M High
45.42
3 M Low
42.28
1 Yr High
45.42
1 Yr Low
37.07
3 Yr High
45.42
3 Yr Low
23.78
5 Yr High
45.42
5 Yr Low
21.42
1-Year Performance
AFLG ETF Price History
Close Price
Volume
AFLG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.27 | 45.16 | -0.24% | 45.33 | 45.15 | 35,144 |
| 14 Aug 2026 | 45.35 | 45.28 | -0.15% | 45.42 | 45.22 | 36,910 |
| 13 Aug 2026 | 45.08 | 45.33 | 0.55% | 45.36 | 45.08 | 40,205 |
| 12 Aug 2026 | 44.91 | 45.06 | 0.33% | 45.08 | 44.91 | 58,279 |
| 11 Aug 2026 | 45.11 | 44.88 | -0.50% | 45.26 | 44.88 | 30,252 |
| 10 Aug 2026 | 45.09 | 45.09 | 0.00% | 45.21 | 45.08 | 78,118 |
| 07 Aug 2026 | 45.09 | 45.13 | 0.09% | 45.17 | 44.91 | 42,840 |
| 06 Aug 2026 | 44.93 | 44.92 | -0.02% | 45.03 | 44.82 | 1,79,561 |
| 05 Aug 2026 | 45.26 | 44.97 | -0.64% | 45.35 | 44.97 | 1,40,361 |
| 04 Aug 2026 | 44.55 | 45.18 | 1.41% | 45.27 | 44.55 | 64,439 |
AFLG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFLG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.92% | $59.82M | Technology |
A Apple Inc | 6.03% | $45.54M | Technology |
A Alphabet Inc Class A | 5.72% | $43.23M | Communication Services |
M Microsoft Corp | 3.83% | $28.98M | Technology |
B Broadcom Inc | 2.66% | $20.11M | Technology |
A Amazon.com Inc | 2.31% | $17.49M | Consumer Cyclical |
L Lam Research Corp | 1.50% | $11.30M | Technology |
S Seagate Technology Holdings PLC | 1.27% | $9.56M | Technology |
E ExxonMobil Holdings Corp | 0.99% | $7.48M | Energy |
N Newmont Corp | 0.98% | $7.44M | Basic Materials |
C Cisco Systems Inc | 0.98% | $7.38M | Technology |
A Applied Materials Inc | 0.96% | $7.25M | Technology |
C Consolidated Edison Inc | 0.94% | $7.10M | Utilities |
A Altria Group Inc | 0.92% | $6.96M | Consumer Defensive |
F FirstEnergy Corp | 0.89% | $6.70M | Utilities |
A Allstate Corp | 0.88% | $6.64M | Financial Services |
V Visa Inc Class A | 0.85% | $6.43M | Financial Services |
H HF Sinclair Corp | 0.79% | $6.00M | Energy |
E EOG Resources Inc | 0.79% | $5.97M | Energy |
R Reliance Inc | 0.78% | $5.90M | Basic Materials |
AFLG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Active Factor Large Cap ETF | $45.14 | -0.13 | -0.29% | $756 | 0.55% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
