AHLT ETF Performance
Markets Today
High
28.99
Low
28.87
Open at
28.93
Prev Close
28.81
Volumes
3,966
null
null
Price Movement
Historical Performance
3 M High
29.95
3 M Low
28.39
1 Yr High
30.53
1 Yr Low
21.40
3 Yr High
30.53
3 Yr Low
21.17
5 Yr High
30.53
5 Yr Low
21.17
1-Year Performance
AHLT ETF Price History
Close Price
Volume
AHLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.99 | 28.82 | -0.59% | 28.99 | 28.71 | 2,186 |
| 27 Jul 2026 | 29.20 | 29.03 | -0.58% | 29.20 | 29.01 | 940 |
| 24 Jul 2026 | 29.36 | 29.18 | -0.61% | 29.36 | 29.17 | 11,136 |
| 23 Jul 2026 | 29.35 | 29.38 | 0.10% | 29.48 | 29.35 | 1,559 |
| 22 Jul 2026 | 29.19 | 29.35 | 0.55% | 29.35 | 29.19 | 3,758 |
| 21 Jul 2026 | 28.75 | 29.18 | 1.50% | 29.18 | 28.75 | 949 |
| 20 Jul 2026 | 28.56 | 28.71 | 0.53% | 28.76 | 28.49 | 412 |
| 17 Jul 2026 | 28.44 | 28.58 | 0.49% | 28.66 | 28.35 | 54,127 |
| 16 Jul 2026 | 28.75 | 28.82 | 0.24% | 28.92 | 28.75 | 641 |
| 15 Jul 2026 | 28.92 | 28.69 | -0.80% | 28.92 | 28.60 | 710 |
AHLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AHLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 56.66% | $-64,656,312 | Other |
1 10 Year Treasury Note Future Sept 26 | 40.74% | $-46,483,734 | Other |
S S+p500 Emini Fut Sep26 Xcme 20260918 | 28.44% | $32.46M | Other |
A American Beacon AHL Trend ETF | 24.98% | $28.50M | Other |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 13.88% | $15.84M | Other |
E Euro Stoxx 50 Future Sept 26 | 13.81% | $15.76M | Other |
U United States Treasury Bills 0% | 13.06% | $14.90M | Other |
U United States Treasury Bills 0% | 13.05% | $14.89M | Other |
U United States Treasury Bills 0% | 13.01% | $14.85M | Other |
U United States Treasury Bills 0% | 13.00% | $14.84M | Other |
U United States Treasury Bills 0% | 12.99% | $14.82M | Other |
E Euro Bobl Future Sept 26 | 12.94% | $-14,765,316 | Other |
N Nasdaq 100 E-Mini Sep26 Xcme 20260918 | 12.84% | $14.65M | Other |
F FTSE 100 Index Future Sept 26 | 10.29% | $11.75M | Other |
F Future on TOPIX | 8.20% | $9.36M | Other |
U United States Treasury Bills 0% | 6.96% | $7.94M | Other |
D Dax Future Sept 26 | 6.29% | $7.18M | Other |
E Euro Bund Future Sept 26 | 3.70% | $4.22M | Other |
U Ultra US Treasury Bond Future Sept 26 | 2.44% | $-2,787,750 | Other |
U United States Treasury Bills 0% | 1.74% | $1.98M | Other |
AHLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Beacon AHL Trend ETF | $28.81 | -0.25 | -0.87% | $130 | 0.96% |
i iMGP DBi Managed Futures Strategy ETF | $31.04 | -0.23 | -0.74% | $4,066 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.32 | -0.47 | -1.75% | $1,490 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.23 | -0.11 | -0.37% | $384 | 0.90% |
I Invesco Managed Futures Strategy ETF | $51.53 | -0.66 | -1.26% | $317 | 0.65% |
F Fidelity Managed Futures ETF | $60.31 | -0.50 | -0.82% | $314 | 0.82% |
F First Trust Managed Future Strategy ETF | $50.10 | -0.25 | -0.50% | $248 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $40.66 | -0.31 | -0.76% | $244 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $29.44 | -0.50 | -1.66% | $158 | 1.92% |
i iShares Managed Futures Active ETF | $27.95 | -0.09 | -0.33% | $60 | 0.80% |
