AHLT ETF Performance
Markets Today
High
29.15
Low
28.91
Open at
28.96
Prev Close
28.93
Volumes
1,376
null
null
Price Movement
Historical Performance
3 M High
29.95
3 M Low
0.00
1 Yr High
30.53
1 Yr Low
0.00
3 Yr High
30.53
3 Yr Low
0.00
5 Yr High
30.53
5 Yr Low
0.00
1-Year Performance
AHLT ETF Price History
Close Price
Volume
AHLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 29.01 | 29.18 | 0.59% | 29.18 | 28.83 | 1,376 |
| 17 Jun 2026 | 28.88 | 28.97 | 0.31% | 29.03 | 28.86 | 559 |
| 16 Jun 2026 | 29.11 | 28.88 | -0.79% | 29.12 | 28.88 | 62,114 |
| 15 Jun 2026 | 29.03 | 29.13 | 0.34% | 29.14 | 28.96 | 7,809 |
| 12 Jun 2026 | 28.78 | 28.88 | 0.35% | 28.91 | 28.77 | 7,252 |
| 11 Jun 2026 | 28.45 | 28.65 | 0.70% | 28.66 | 28.45 | 2,449 |
| 10 Jun 2026 | 28.68 | 28.43 | -0.87% | 28.74 | 28.43 | 4,531 |
| 09 Jun 2026 | 29.08 | 28.70 | -1.31% | 29.16 | 28.50 | 16,292 |
| 08 Jun 2026 | 29.04 | 29.07 | 0.10% | 29.20 | 29.01 | 9,064 |
| 05 Jun 2026 | 29.60 | 28.81 | -2.67% | 29.32 | 28.79 | 7,460 |
AHLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AHLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Euro Bund Future Mar 26 | 59.60% | $-23,548,569 | Other |
E Euro Bobl Future Mar 26 | 58.07% | $-22,945,120 | Other |
F Future on E-mini S&P 500 Futures | 29.97% | $11.84M | Other |
A American Beacon AHL Trend ETF | 25.31% | $10.00M | Other |
U United States Treasury Bills 0% | 23.89% | $9.44M | Other |
U United States Treasury Bills 0% | 23.77% | $9.39M | Other |
U United States Treasury Bills 0% | 22.68% | $8.96M | Other |
U Us 5yr Note (Cbt) Mar26 Xcbt 20260331 | 19.85% | $-7,842,938 | Other |
E Euro Stoxx 50 Mar26 Xeur 20260320 | 19.28% | $7.62M | Other |
F FTSE 100 Index Future Mar 26 | 19.06% | $7.53M | Other |
D Dax Future Mar 26 | 14.77% | $5.84M | Other |
E E-Mini Russ 2000 Mar26 Xcme 20260320 | 14.28% | $5.64M | Other |
U United States Treasury Bills 0.01% | 12.61% | $4.98M | Other |
N Nasdaq 100 E-Mini Mar26 Xcme 20260320 | 11.69% | $4.62M | Other |
F Future on TOPIX | 11.11% | $4.39M | Other |
1 10 Year Treasury Note Future Mar 26 | 8.77% | $-3,466,672 | Other |
L Long Gilt Future Mar 26 | 6.92% | $2.73M | Other |
U Us Ultra Bond Cbt Mar26 Xcbt 20260320 | 6.54% | $-2,583,625 | Other |
U Us Long Bond(Cbt) Mar26 Xcbt 20260320 | 2.04% | $805,875 | Other |
U Usd | 15.50% | $6.13M | Other |
AHLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Beacon AHL Trend ETF | $29.18 | 0.25 | 0.86% | $130 | 0.96% |
i iMGP DBi Managed Futures Strategy ETF | $30.93 | 0.26 | 0.83% | $4,014 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.17 | -0.01 | -0.04% | $1,479 | 0.75% |
I Invesco Managed Futures Strategy ETF | $51.45 | 0.10 | 0.19% | $305 | 0.65% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $27.83 | 0.06 | 0.22% | $301 | - |
F First Trust Managed Future Strategy ETF | $50.62 | 0.15 | 0.31% | $270 | 0.96% |
F Fidelity Managed Futures ETF | $58.64 | -0.25 | -0.42% | $254 | - |
W WisdomTree Managed Futures Strategy ETF | $41.36 | 0.05 | 0.12% | $238 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $32.46 | 0.55 | 1.73% | $157 | 1.92% |
i iShares Managed Futures Active ETF | $28.10 | 0.06 | 0.20% | $59 | 0.80% |
