AHLT ETF Performance
Markets Today
High
30.28
Low
29.31
Open at
29.56
Prev Close
29.66
Volumes
2,344
null
null
Price Movement
Historical Performance
3 M High
29.94
3 M Low
28.11
1 Yr High
30.53
1 Yr Low
22.00
3 Yr High
30.53
3 Yr Low
21.17
5 Yr High
30.53
5 Yr Low
21.17
1-Year Performance
AHLT ETF Price History
Close Price
Volume
AHLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.53 | 29.65 | 0.41% | 29.67 | 29.49 | 4,369 |
| 14 Aug 2026 | 29.28 | 29.53 | 0.85% | 30.99 | 28.01 | 862 |
| 13 Aug 2026 | 29.44 | 29.29 | -0.51% | 29.44 | 29.12 | 1,513 |
| 12 Aug 2026 | 29.25 | 29.50 | 0.85% | 29.50 | 29.25 | 12,937 |
| 11 Aug 2026 | 29.34 | 29.36 | 0.07% | 29.38 | 29.28 | 701 |
| 10 Aug 2026 | 29.20 | 29.40 | 0.68% | 29.64 | 29.20 | 9,188 |
| 07 Aug 2026 | 28.93 | 29.02 | 0.31% | 29.03 | 28.87 | 4,024 |
| 06 Aug 2026 | 28.60 | 28.95 | 1.22% | 29.27 | 28.60 | 10,007 |
| 05 Aug 2026 | 29.01 | 28.63 | -1.31% | 29.05 | 28.60 | 10,578 |
| 04 Aug 2026 | 28.87 | 28.94 | 0.24% | 29.00 | 28.75 | 928 |
AHLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AHLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 56.66% | $-64,656,312 | Other |
1 10 Year Treasury Note Future Sept 26 | 40.74% | $-46,483,734 | Other |
S S+p500 Emini Fut Sep26 Xcme 20260918 | 28.44% | $32.46M | Other |
A American Beacon AHL Trend ETF | 24.98% | $28.50M | Other |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 13.88% | $15.84M | Other |
E Euro Stoxx 50 Future Sept 26 | 13.81% | $15.76M | Other |
U United States Treasury Bills 0% | 13.06% | $14.90M | Other |
U United States Treasury Bills 0% | 13.05% | $14.89M | Other |
U United States Treasury Bills 0% | 13.01% | $14.85M | Other |
U United States Treasury Bills 0% | 13.00% | $14.84M | Other |
U United States Treasury Bills 0% | 12.99% | $14.82M | Other |
E Euro Bobl Future Sept 26 | 12.94% | $-14,765,316 | Other |
N Nasdaq 100 E-Mini Sep26 Xcme 20260918 | 12.84% | $14.65M | Other |
F FTSE 100 Index Future Sept 26 | 10.29% | $11.75M | Other |
F Future on TOPIX | 8.20% | $9.36M | Other |
U United States Treasury Bills 0% | 6.96% | $7.94M | Other |
D Dax Future Sept 26 | 6.29% | $7.18M | Other |
E Euro Bund Future Sept 26 | 3.70% | $4.22M | Other |
U Ultra US Treasury Bond Future Sept 26 | 2.44% | $-2,787,750 | Other |
U United States Treasury Bills 0% | 1.74% | $1.98M | Other |
AHLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Beacon AHL Trend ETF | $29.66 | 0.12 | 0.41% | $151 | 0.96% |
i iMGP DBi Managed Futures Strategy ETF | $31.54 | 0.19 | 0.61% | $4,003 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.88 | 0.69 | 2.54% | $1,604 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.45 | 0.31 | 1.06% | $395 | 0.90% |
F Fidelity Managed Futures ETF | $61.80 | 0.83 | 1.35% | $349 | 0.82% |
I Invesco Managed Futures Strategy ETF | $52.79 | 0.14 | 0.27% | $319 | 0.65% |
F First Trust Managed Future Strategy ETF | $50.92 | 0.19 | 0.37% | $265 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $41.88 | 0.10 | 0.24% | $260 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.11 | 0.09 | 0.31% | $160 | 1.92% |
C Cambria Chesapeake Pure Trend ETF | $19.50 | 0.11 | 0.58% | $65 | 1.14% |
