AHLT ETF Performance
Markets Today
High
29.56
Low
29.52
Open at
29.64
Prev Close
29.64
Volumes
796
null
null
Price Movement
Historical Performance
3 M High
30.28
3 M Low
0.00
1 Yr High
30.53
1 Yr Low
0.00
3 Yr High
30.53
3 Yr Low
0.00
5 Yr High
30.53
5 Yr Low
0.00
1-Year Performance
AHLT ETF Price History
Close Price
Volume
AHLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.64 | 29.63 | -0.05% | 29.56 | 29.52 | 796 |
| 03 Sep 2026 | 29.44 | 29.64 | 0.68% | 29.60 | 29.44 | 8,556 |
| 02 Sep 2026 | 29.39 | 29.52 | 0.44% | 29.57 | 29.39 | 4,090 |
| 01 Sep 2026 | 29.33 | 29.40 | 0.23% | 29.45 | 29.28 | 2,61,820 |
| 31 Aug 2026 | 29.37 | 29.37 | 0.01% | 29.50 | 29.27 | 8,049 |
| 28 Aug 2026 | 29.34 | 29.37 | 0.07% | 29.36 | 29.30 | 229 |
| 27 Aug 2026 | 28.99 | 29.25 | 0.90% | 0.00 | 0.00 | 161 |
| 26 Aug 2026 | 28.80 | 28.99 | 0.65% | 29.10 | 29.10 | 893 |
| 25 Aug 2026 | 29.12 | 28.79 | -1.15% | 28.92 | 28.84 | 2,361 |
| 24 Aug 2026 | 29.39 | 29.16 | -0.80% | 29.20 | 29.19 | 3,728 |
AHLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AHLT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 56.66% | $-64,656,312 | Other |
1 10 Year Treasury Note Future Sept 26 | 40.74% | $-46,483,734 | Other |
S S+p500 Emini Fut Sep26 Xcme 20260918 | 28.44% | $32.46M | Other |
A American Beacon AHL Trend ETF | 24.98% | $28.50M | Other |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 13.88% | $15.84M | Other |
E Euro Stoxx 50 Future Sept 26 | 13.81% | $15.76M | Other |
U United States Treasury Bills 0% | 13.06% | $14.90M | Other |
U United States Treasury Bills 0% | 13.05% | $14.89M | Other |
U United States Treasury Bills 0% | 13.01% | $14.85M | Other |
U United States Treasury Bills 0% | 13.00% | $14.84M | Other |
U United States Treasury Bills 0% | 12.99% | $14.82M | Other |
E Euro Bobl Future Sept 26 | 12.94% | $-14,765,316 | Other |
N Nasdaq 100 E-Mini Sep26 Xcme 20260918 | 12.84% | $14.65M | Other |
F FTSE 100 Index Future Sept 26 | 10.29% | $11.75M | Other |
F Future on TOPIX | 8.20% | $9.36M | Other |
U United States Treasury Bills 0% | 6.96% | $7.94M | Other |
D Dax Future Sept 26 | 6.29% | $7.18M | Other |
E Euro Bund Future Sept 26 | 3.70% | $4.22M | Other |
U Ultra US Treasury Bond Future Sept 26 | 2.44% | $-2,787,750 | Other |
U United States Treasury Bills 0% | 1.74% | $1.98M | Other |
AHLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Beacon AHL Trend ETF | $29.63 | -0.01 | -0.04% | $152 | 0.96% |
i iMGP DBi Managed Futures Strategy ETF | $31.44 | 0.03 | 0.08% | $4,095 | 0.85% |
S Simplify Managed Futures Strategy ETF | $28.46 | 0.07 | 0.23% | $1,572 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.96 | -0.05 | -0.15% | $419 | 0.90% |
F Fidelity Managed Futures ETF | $62.66 | -0.17 | -0.27% | $361 | 0.82% |
I Invesco Managed Futures Strategy ETF | $53.02 | 0.06 | 0.11% | $320 | 0.65% |
F First Trust Managed Future Strategy ETF | $51.10 | 0.27 | 0.54% | $275 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $42.09 | 0.08 | 0.20% | $263 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.26 | 0.04 | 0.13% | $162 | 1.92% |
C Cambria Chesapeake Pure Trend ETF | $19.83 | 0.02 | 0.09% | $67 | 1.14% |
