AHLT ETF Performance
Markets Today
High
28.77
Low
28.72
Open at
28.69
Prev Close
28.69
Volumes
273
null
null
Price Movement
Historical Performance
3 M High
29.95
3 M Low
27.89
1 Yr High
30.53
1 Yr Low
21.40
3 Yr High
30.53
3 Yr Low
21.17
5 Yr High
30.53
5 Yr Low
21.17
1-Year Performance
AHLT ETF Price History
Close Price
Volume
AHLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.70 | 28.70 | 0.00% | 30.01 | 28.66 | 550 |
| 07 Jul 2026 | 28.96 | 28.93 | -0.10% | 28.96 | 28.83 | 975 |
| 06 Jul 2026 | 28.70 | 28.97 | 0.95% | 29.02 | 0.00 | 422 |
| 02 Jul 2026 | 28.75 | 28.64 | -0.38% | 28.82 | 28.63 | 807 |
| 01 Jul 2026 | 28.83 | 28.94 | 0.38% | 28.95 | 28.82 | 1,580 |
| 30 Jun 2026 | 28.58 | 28.92 | 1.19% | 28.94 | 28.58 | 1,579 |
| 29 Jun 2026 | 28.44 | 28.53 | 0.32% | 28.55 | 28.38 | 2,674 |
| 26 Jun 2026 | 28.35 | 28.42 | 0.25% | 28.50 | 28.31 | 6,818 |
| 25 Jun 2026 | 28.58 | 28.61 | 0.10% | 28.62 | 28.42 | 10,227 |
| 24 Jun 2026 | 28.80 | 28.41 | -1.35% | 28.80 | 28.41 | 4,895 |
AHLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AHLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Euro Bund Future Mar 26 | 59.60% | $-23,548,569 | Other |
E Euro Bobl Future Mar 26 | 58.07% | $-22,945,120 | Other |
F Future on E-mini S&P 500 Futures | 29.97% | $11.84M | Other |
A American Beacon AHL Trend ETF | 25.31% | $10.00M | Other |
U United States Treasury Bills 0% | 23.89% | $9.44M | Other |
U United States Treasury Bills 0% | 23.77% | $9.39M | Other |
U United States Treasury Bills 0% | 22.68% | $8.96M | Other |
U Us 5yr Note (Cbt) Mar26 Xcbt 20260331 | 19.85% | $-7,842,938 | Other |
E Euro Stoxx 50 Mar26 Xeur 20260320 | 19.28% | $7.62M | Other |
F FTSE 100 Index Future Mar 26 | 19.06% | $7.53M | Other |
D Dax Future Mar 26 | 14.77% | $5.84M | Other |
E E-Mini Russ 2000 Mar26 Xcme 20260320 | 14.28% | $5.64M | Other |
U United States Treasury Bills 0.01% | 12.61% | $4.98M | Other |
N Nasdaq 100 E-Mini Mar26 Xcme 20260320 | 11.69% | $4.62M | Other |
F Future on TOPIX | 11.11% | $4.39M | Other |
1 10 Year Treasury Note Future Mar 26 | 8.77% | $-3,466,672 | Other |
L Long Gilt Future Mar 26 | 6.92% | $2.73M | Other |
U Us Ultra Bond Cbt Mar26 Xcbt 20260320 | 6.54% | $-2,583,625 | Other |
U Us Long Bond(Cbt) Mar26 Xcbt 20260320 | 2.04% | $805,875 | Other |
U Usd | 15.50% | $6.13M | Other |
AHLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Beacon AHL Trend ETF | $28.69 | -0.22 | -0.77% | $130 | 0.96% |
i iMGP DBi Managed Futures Strategy ETF | $30.80 | 0.12 | 0.39% | $3,807 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.16 | 0.13 | 0.50% | $1,515 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $28.17 | 0.41 | 1.46% | $320 | 0.90% |
I Invesco Managed Futures Strategy ETF | $51.10 | -0.00 | -0.01% | $314 | 0.65% |
F Fidelity Managed Futures ETF | $58.70 | 0.68 | 1.17% | $251 | - |
F First Trust Managed Future Strategy ETF | $49.97 | 0.20 | 0.40% | $245 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $40.85 | 0.02 | 0.05% | $237 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.59 | 0.25 | 0.84% | $165 | 1.92% |
i iShares Managed Futures Active ETF | $28.19 | 0.13 | 0.47% | $60 | 0.80% |
