TFPN ETF Performance
Markets Today
High
30.40
Low
30.00
Open at
30.00
Prev Close
30.27
Volumes
3,316
null
null
Price Movement
Historical Performance
3 M High
33.34
3 M Low
0.00
1 Yr High
33.34
1 Yr Low
0.00
3 Yr High
33.34
3 Yr Low
0.00
5 Yr High
33.34
5 Yr Low
0.00
1-Year Performance
TFPN ETF Price History
Close Price
Volume
TFPN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.16 | 30.26 | 0.35% | 30.31 | 30.09 | 5,909 |
| 03 Sep 2026 | 30.25 | 30.37 | 0.41% | 30.37 | 30.22 | 7,993 |
| 02 Sep 2026 | 30.05 | 30.25 | 0.65% | 30.27 | 30.10 | 6,080 |
| 01 Sep 2026 | 30.09 | 30.06 | -0.12% | 30.21 | 30.00 | 13,382 |
| 31 Aug 2026 | 29.92 | 30.13 | 0.70% | 30.13 | 29.86 | 40,586 |
| 28 Aug 2026 | 30.10 | 30.10 | -0.02% | 30.16 | 30.00 | 3,979 |
| 27 Aug 2026 | 29.96 | 30.09 | 0.43% | 30.22 | 30.09 | 5,408 |
| 26 Aug 2026 | 29.85 | 29.96 | 0.36% | 30.10 | 29.86 | 6,883 |
| 25 Aug 2026 | 29.77 | 29.85 | 0.27% | 29.97 | 29.70 | 22,580 |
| 24 Aug 2026 | 30.01 | 29.86 | -0.50% | 29.94 | 29.76 | 9,597 |
TFPN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFPN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F First American Government Obligs X | 25.28% | $42.08M | Other |
3 3M CORRA Futures Sep27 | 19.47% | $-32,406,127 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 9.10% | $-15,152,824 | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 4.75% | $-7,906,398 | Other |
E Euro Bund Future Sept 26 | 4.72% | $-7,854,644 | Other |
1 10 Year Treasury Note Future Dec 26 | 4.37% | $-7,276,259 | Other |
C Coca-Cola Co | 2.96% | $4.93M | Consumer Defensive |
L LME PRI ALUM FUTR Sep26 | 2.94% | $-4,885,842 | Other |
L LME PRI ALUM FUTR Dec26 | 2.92% | $4.87M | Other |
G GE Aerospace | 2.86% | $4.77M | Industrials |
L LME PRI ALUM FUTR Sep26 | 2.86% | $4.76M | Other |
M Marathon Petroleum Corp | 2.75% | $4.58M | Energy |
S Soybean Future Nov 26 | 2.61% | $4.34M | Other |
C Caterpillar Inc | 2.37% | $3.94M | Industrials |
N NVIDIA Corp | 2.34% | $3.90M | Technology |
M McKesson Corp | 2.30% | $3.82M | Healthcare |
D Deere & Co | 2.29% | $3.81M | Industrials |
L Long-Term Euro BTP Future Sept 26 | 2.28% | $-3,801,194 | Other |
B Bank of America Corp | 2.24% | $3.73M | Financial Services |
N Newmont Corp | 2.19% | $3.64M | Basic Materials |
TFPN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.27 | 0.05 | 0.17% | $162 | - |
i iMGP DBi Managed Futures Strategy ETF | $31.44 | 0.03 | 0.10% | $4,110 | 0.85% |
S Simplify Managed Futures Strategy ETF | $28.44 | 0.05 | 0.18% | $1,552 | 0.75% |
K KraneShares Mount Lucas Managed Futures Index Strategy ETF | $29.97 | -0.03 | -0.10% | $426 | 0.90% |
F Fidelity Managed Futures ETF | $62.49 | -0.34 | -0.54% | $359 | 0.82% |
I Invesco Managed Futures Strategy ETF | $53.02 | 0.05 | 0.10% | $320 | 0.65% |
F FT Managed Futures Strategy ETF | $51.10 | 0.28 | 0.54% | $279 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $42.10 | 0.09 | 0.20% | $265 | 0.65% |
A American Beacon AHL Trend ETF | $29.61 | -0.02 | -0.07% | $152 | 0.96% |
C Cambria Chesapeake Pure Trend ETF | $19.85 | 0.03 | 0.17% | $68 | 1.14% |
