TFPN ETF Performance
Markets Today
High
32.49
Low
32.23
Open at
31.91
Prev Close
31.90
Volumes
5,488
null
null
Price Movement
Historical Performance
3 M High
32.89
3 M Low
27.44
1 Yr High
32.89
1 Yr Low
22.23
3 Yr High
32.89
3 Yr Low
20.32
5 Yr High
32.89
5 Yr Low
20.32
1-Year Performance
TFPN ETF Price History
Close Price
Volume
TFPN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.05 | 32.46 | 1.28% | 32.49 | 32.05 | 5,288 |
| 17 Jun 2026 | 32.24 | 31.84 | -1.24% | 32.43 | 31.61 | 13,563 |
| 16 Jun 2026 | 32.42 | 32.25 | -0.52% | 32.51 | 32.24 | 9,791 |
| 15 Jun 2026 | 31.90 | 32.38 | 1.50% | 32.45 | 31.90 | 10,093 |
| 12 Jun 2026 | 31.40 | 31.81 | 1.31% | 32.24 | 31.40 | 3,115 |
| 11 Jun 2026 | 30.81 | 31.22 | 1.33% | 31.22 | 30.80 | 4,190 |
| 10 Jun 2026 | 31.08 | 30.70 | -1.22% | 31.24 | 30.67 | 5,821 |
| 09 Jun 2026 | 31.39 | 30.99 | -1.27% | 31.58 | 30.59 | 16,396 |
| 08 Jun 2026 | 31.44 | 31.25 | -0.60% | 31.65 | 30.97 | 12,703 |
| 05 Jun 2026 | 32.52 | 31.35 | -3.61% | 32.52 | 31.12 | 11,074 |
TFPN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFPN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
3 3M CORRA Futures Mar27 | 9.32% | $-14,815,264 | Other |
3 3M CORRA Futures Sep27 | 7.12% | $-11,324,660 | Other |
S Short-Term Euro BTP Future Sept 26 | 6.59% | $-10,473,689 | Other |
F First American Government Obligs X | 6.55% | $10.41M | Other |
E Euro Schatz Future Sept 26 | 6.30% | $-10,013,961 | Other |
F Future on S&P 500 | 5.45% | $8.67M | Other |
2 2 Year Government of Canada Bond Future Sept 26 | 4.84% | $-7,693,310 | Other |
3 3 Year Australian Treasury Bond Future June 26 | 4.66% | $-7,403,735 | Other |
3 3MO TONA OSE Sep26 | 4.18% | $6.64M | Other |
F Future on S&P 500 | 3.93% | $6.25M | Other |
1 10 Year Japanese Government Bond Future June 26 | 3.45% | $-5,488,907 | Other |
L Lumentum Holdings Inc | 3.26% | $5.19M | Technology |
2 2 Year Treasury Note Future Sept 26 | 2.98% | $-4,731,616 | Other |
3 3 Year Treasury Note Future Sept 26 | 2.89% | $-4,594,128 | Other |
W Western Digital Corp | 2.85% | $4.53M | Technology |
W Wheat Future July 26 | 2.62% | $-4,172,879 | Other |
i iShares National Muni Bond ETF | 2.61% | $4.15M | Other |
E Euro Bobl Future Sept 26 | 2.24% | $-3,567,623 | Other |
i iShares TIPS Bond ETF | 2.15% | $3.41M | Other |
M Micron Technology Inc | 2.01% | $3.19M | Technology |
TFPN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Blueprint Chesapeake Multi-Asst Trnd ETF | $32.46 | 0.55 | 1.73% | $157 | 1.92% |
i iMGP DBi Managed Futures Strategy ETF | $30.93 | 0.26 | 0.83% | $4,014 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.17 | -0.01 | -0.04% | $1,479 | 0.75% |
I Invesco Managed Futures Strategy ETF | $51.45 | 0.10 | 0.19% | $305 | 0.65% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $27.83 | 0.06 | 0.22% | $301 | - |
F First Trust Managed Future Strategy ETF | $50.62 | 0.15 | 0.31% | $270 | 0.96% |
F Fidelity Managed Futures ETF | $58.64 | -0.25 | -0.42% | $254 | - |
W WisdomTree Managed Futures Strategy ETF | $41.36 | 0.05 | 0.12% | $238 | 0.65% |
A American Beacon AHL Trend ETF | $29.18 | 0.25 | 0.86% | $130 | 0.96% |
i iShares Managed Futures Active ETF | $28.10 | 0.06 | 0.20% | $59 | 0.80% |
