TFPN ETF Performance
Markets Today
High
29.47
Low
29.03
Open at
29.46
Prev Close
29.44
Volumes
5,890
null
null
Price Movement
Historical Performance
3 M High
33.34
3 M Low
27.96
1 Yr High
33.34
1 Yr Low
22.78
3 Yr High
33.34
3 Yr Low
20.32
5 Yr High
33.34
5 Yr Low
20.32
1-Year Performance
TFPN ETF Price History
Close Price
Volume
TFPN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.69 | 29.58 | -0.37% | 29.69 | 29.15 | 7,467 |
| 27 Jul 2026 | 30.45 | 29.98 | -1.54% | 30.50 | 29.70 | 22,769 |
| 24 Jul 2026 | 30.80 | 30.43 | -1.20% | 30.96 | 30.43 | 3,249 |
| 23 Jul 2026 | 30.08 | 30.75 | 2.23% | 30.75 | 30.03 | 5,422 |
| 22 Jul 2026 | 30.14 | 30.44 | 1.00% | 30.67 | 28.50 | 16,345 |
| 21 Jul 2026 | 29.45 | 29.86 | 1.39% | 30.35 | 29.23 | 8,921 |
| 20 Jul 2026 | 29.98 | 29.22 | -2.54% | 30.80 | 27.96 | 25,508 |
| 17 Jul 2026 | 30.05 | 29.88 | -0.57% | 30.05 | 29.58 | 15,897 |
| 16 Jul 2026 | 30.32 | 30.15 | -0.56% | 30.78 | 30.13 | 2,019 |
| 15 Jul 2026 | 30.37 | 30.32 | -0.16% | 31.00 | 29.78 | 7,645 |
TFPN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFPN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
3 3M CORRA Futures Sep27 | 14.58% | $-23,911,120 | Other |
S Short-Term Euro BTP Future Sept 26 | 14.53% | $-23,821,905 | Other |
2 2 Year Government of Canada Bond Future Sept 26 | 9.91% | $-16,247,223 | Other |
2 2 Year Treasury Note Future Sept 26 | 6.13% | $-10,049,773 | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 4.81% | $-7,886,372 | Other |
E Euro Bobl Future Sept 26 | 4.43% | $-7,256,123 | Other |
E Euro Schatz Future Sept 26 | 4.32% | $-7,074,302 | Other |
5 5 Year Treasury Note Future Sept 26 | 4.13% | $-6,772,688 | Other |
F First American Government Obligs X | 3.94% | $6.46M | Other |
E Euro Bund Future Sept 26 | 3.64% | $-5,962,955 | Other |
1 10 Year Treasury Note Future Sept 26 | 3.36% | $-5,515,413 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 3.31% | $-5,421,762 | Other |
L Lumentum Holdings Inc | 2.94% | $4.82M | Technology |
W Western Digital Corp | 2.85% | $4.67M | Technology |
i iShares National Muni Bond ETF | 2.68% | $4.39M | Other |
5 5 Year Government of Canada Bond Future Sept 26 | 2.48% | $-4,061,798 | Other |
i iShares TIPS Bond ETF | 2.19% | $3.60M | Other |
E Euro OAT Future Sept 26 | 2.12% | $-3,468,001 | Other |
M Micron Technology Inc | 2.01% | $3.29M | Technology |
L LME PRI ALUM FUTR Sep26 | 1.93% | $3.17M | Other |
TFPN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Blueprint Chesapeake Multi-Asst Trnd ETF | $29.44 | -0.50 | -1.66% | $158 | 1.92% |
i iMGP DBi Managed Futures Strategy ETF | $31.04 | -0.23 | -0.74% | $4,066 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.32 | -0.47 | -1.75% | $1,490 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.23 | -0.11 | -0.37% | $384 | 0.90% |
I Invesco Managed Futures Strategy ETF | $51.53 | -0.66 | -1.26% | $317 | 0.65% |
F Fidelity Managed Futures ETF | $60.31 | -0.50 | -0.82% | $314 | 0.82% |
F First Trust Managed Future Strategy ETF | $50.10 | -0.25 | -0.50% | $248 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $40.66 | -0.31 | -0.76% | $244 | 0.65% |
A American Beacon AHL Trend ETF | $28.81 | -0.25 | -0.87% | $130 | 0.96% |
i iShares Managed Futures Active ETF | $27.95 | -0.09 | -0.33% | $60 | 0.80% |
