IMF ETF Performance
Markets Today
High
51.45
Low
51.37
Open at
51.36
Prev Close
51.36
Volumes
1,535
null
null
Price Movement
Historical Performance
3 M High
55.61
3 M Low
0.00
1 Yr High
55.61
1 Yr Low
0.00
3 Yr High
55.61
3 Yr Low
0.00
5 Yr High
55.61
5 Yr Low
0.00
1-Year Performance
IMF ETF Price History
Close Price
Volume
IMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.39 | 51.45 | 0.12% | 51.46 | 51.26 | 1,402 |
| 17 Jun 2026 | 51.33 | 51.36 | 0.06% | 51.55 | 51.30 | 455 |
| 16 Jun 2026 | 51.60 | 51.27 | -0.64% | 51.60 | 51.20 | 898 |
| 15 Jun 2026 | 51.55 | 51.54 | -0.02% | 51.69 | 51.50 | 2,186 |
| 12 Jun 2026 | 51.40 | 51.55 | 0.29% | 51.69 | 51.40 | 681 |
| 11 Jun 2026 | 51.35 | 51.33 | -0.04% | 51.53 | 51.33 | 141 |
| 10 Jun 2026 | 51.31 | 51.23 | -0.16% | 51.46 | 51.23 | 41 |
| 09 Jun 2026 | 51.93 | 51.58 | -0.67% | 51.93 | 51.21 | 950 |
| 08 Jun 2026 | 51.69 | 51.81 | 0.23% | 52.06 | 51.69 | 808 |
| 05 Jun 2026 | 52.60 | 51.62 | -1.87% | 52.14 | 51.86 | 516 |
IMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco Premier US Government Money Inst | 128.91% | $218.56M | Other |
P Powershares Cayman Fd 9017639 | 40.76% | $69.10M | Other |
E Euro Schatz Future Sept 26 | 18.06% | $-30,617,713 | Other |
E Euro Bobl Future Sept 26 | 17.84% | $-30,248,922 | Other |
3 3 Year Australian Treasury Bond Future June 26 | 17.72% | $-30,050,219 | Other |
1 10 Year Australian Treasury Bond Future June 26 | 17.71% | $-30,034,413 | Other |
E Euro Bund Future Sept 26 | 15.61% | $-26,468,641 | Other |
5 5 Year Treasury Note Future Sept 26 | 14.98% | $-25,395,344 | Other |
2 2 Year Treasury Note Future Sept 26 | 14.95% | $-25,350,492 | Other |
1 10 Year Treasury Note Future Sept 26 | 14.93% | $-25,320,625 | Other |
L Long Gilt Future Sept 26 | 13.64% | $-23,131,668 | Other |
S S&P TSX 60 Index Future June 26 | 11.41% | $19.35M | Other |
U US Treasury Bond Future Sept 26 | 10.46% | $-17,738,438 | Other |
F FTSE 100 Index Future June 26 | 8.68% | $14.72M | Other |
E E-mini S&P 500 Future June 26 | 8.59% | $14.56M | Other |
E Euro Buxl Future Sept 26 | 7.83% | $-13,270,965 | Other |
I IBEX 35 Index Future June 26 | 7.42% | $12.59M | Other |
O OMX Stockholm 30 Index Future June 26 | 7.20% | $12.20M | Other |
C CAC 40 Index Future June 26 | 7.12% | $12.07M | Other |
E E-mini Russell 2000 Index Future June 26 | 7.12% | $12.06M | Other |
IMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Managed Futures Strategy ETF | $51.45 | 0.10 | 0.19% | $305 | 0.65% |
i iMGP DBi Managed Futures Strategy ETF | $30.93 | 0.26 | 0.83% | $4,014 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.17 | -0.01 | -0.04% | $1,479 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $27.83 | 0.06 | 0.22% | $301 | - |
F First Trust Managed Future Strategy ETF | $50.62 | 0.15 | 0.31% | $270 | 0.96% |
F Fidelity Managed Futures ETF | $58.64 | -0.25 | -0.42% | $254 | - |
W WisdomTree Managed Futures Strategy ETF | $41.36 | 0.05 | 0.12% | $238 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $32.46 | 0.55 | 1.73% | $157 | 1.92% |
A American Beacon AHL Trend ETF | $29.18 | 0.25 | 0.86% | $130 | 0.96% |
i iShares Managed Futures Active ETF | $28.10 | 0.06 | 0.20% | $59 | 0.80% |
