Invesco Managed Futures Strategy ETF Share Price Today
Invesco Managed Futures Strategy ETF (IMF) share price is $51.87 on the CBOE as of November 7, 2026 at 02:24 AM IST, up by 0.50% ($0.26) from its previous close of $51.61. In rupee terms, one unit is worth about ₹4,878.37 at today's USD/INR rate of 94.05. In today's trading session IMF reached a high of $51.90 and low of $51.58.
ETF Overview
- 52-Week High : $55.71
- 1-Year Return : 17.56%
- 3-Years Absolute Return : 2.85%
- Top 5 Stocks by Weightage : Invesco Premier US Government Money Inst, Powershares Cayman Fd 9017639, 2 Year Treasury Note Future Dec 26, Euro Schatz Future Dec 26, Euro Bobl Future Dec 26
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,878.37 (USD/INR: 94.05)
IMF ETF Performance ($)
Markets Today
High
51.90
Low
51.58
Open at
51.62
Prev Close
51.61
Volumes
26,113
null
null
Price Movement
Historical Performance
3 M High
54.17
3 M Low
0.00
1 Yr High
55.71
1 Yr Low
0.00
3 Yr High
55.71
3 Yr Low
0.00
5 Yr High
55.71
5 Yr Low
0.00
1-Year Performance
IMF ETF Price History ($)
Close Price
Volume
IMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 51.62 | 51.87 | 0.48% | 51.90 | 51.58 | 26,113 |
| 05 Nov 2026 | 52.01 | 51.62 | -0.75% | 52.05 | 51.64 | 1,501 |
| 04 Nov 2026 | 52.39 | 51.98 | -0.78% | 52.10 | 52.01 | 2,171 |
| 03 Nov 2026 | 52.12 | 52.42 | 0.57% | 52.50 | 52.12 | 751 |
| 02 Nov 2026 | 52.49 | 52.24 | -0.48% | 52.50 | 52.38 | 1,35,915 |
| 30 Oct 2026 | 53.07 | 52.78 | -0.56% | 53.00 | 53.00 | 1,770 |
| 29 Oct 2026 | 52.96 | 53.09 | 0.25% | 53.07 | 52.84 | 3,005 |
| 28 Oct 2026 | 52.87 | 53.40 | 1.01% | 0.00 | 0.00 | 147 |
| 27 Oct 2026 | 52.89 | 52.88 | -0.03% | 52.96 | 52.77 | 464 |
| 26 Oct 2026 | 52.89 | 52.91 | 0.04% | 52.98 | 52.91 | 570 |
IMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMF Companies
Companies | Weightage  | Sector |
|---|---|---|
I Invesco Premier US Government Money Inst | 890.45% | Other |
P Powershares Cayman Fd 9017639 | 281.73% | Other |
2 2 Year Treasury Note Future Dec 26 | 100.50% | Other |
E Euro Schatz Future Dec 26 | 100.24% | Other |
E Euro Bobl Future Dec 26 | 100.04% | Other |
5 5 Year Treasury Note Future Dec 26 | 99.75% | Other |
1 10 Year Treasury Note Future Dec 26 | 99.03% | Other |
3 3 Year Australian Treasury Bond Future Dec 26 | 98.80% | Other |
1 10 Year Australian Treasury Bond Future Dec 26 | 98.09% | Other |
1 10 Year Government of Canada Bond Future Dec 26 | 97.96% | Other |
E Euro OAT Future Dec 26 | 91.69% | Other |
E Euro Bund Future Dec 26 | 90.31% | Other |
L Long Gilt Future Dec 26 | 82.10% | Other |
S S&P TSX 60 Index Future Dec 26 | 71.69% | Other |
U US Treasury Bond Future Dec 26 | 65.30% | Other |
L Long-Term Euro BTP Future Dec 26 | 62.12% | Other |
E E-mini S&P 500 Future Dec 26 | 62.09% | Other |
F FTSE 100 Index Future Dec 26 | 55.36% | Other |
F Future on TOPIX | 50.24% | Other |
O OMX Stockholm 30 Index Future Oct 26 | 50.20% | Other |
IMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Managed Futures Strategy ETF | $51.87 | 0.26 | 0.50% | $306 | 0.65% |
i iMGP DBi Managed Futures Strategy ETF | $31.50 | 0.42 | 1.35% | $4,984 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.77 | 0.04 | 0.16% | $1,196 | 0.82% |
K KraneShares Mount Lucas Managed Futures Index Strategy ETF | $29.24 | 0.15 | 0.52% | $576 | 0.90% |
F Fidelity Managed Futures ETF | $61.36 | 0.21 | 0.34% | $396 | 0.82% |
F FT Managed Futures Strategy ETF | $50.89 | 0.04 | 0.08% | $295 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $38.84 | 0.15 | 0.38% | $257 | 0.65% |
A American Beacon AHL Trend ETF | $28.89 | 0.43 | 1.49% | $175 | 0.96% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $28.32 | 0.07 | 0.25% | $151 | 1.92% |
A Alpha Architect High Infl And Defltn ETF | $24.16 | -0.03 | -0.14% | $140 | 0.24% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
