AIOO ETF Performance
Markets Today
High
26.49
Low
26.44
Open at
26.50
Prev Close
26.50
Volumes
7,963
null
null
Price Movement
Historical Performance
3 M High
26.81
3 M Low
26.12
1 Yr High
26.82
1 Yr Low
25.14
3 Yr High
26.82
3 Yr Low
25.02
5 Yr High
26.82
5 Yr Low
25.02
1-Year Performance
AIOO ETF Price History
Close Price
Volume
AIOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 26.52 | 26.50 | -0.08% | 26.52 | 26.47 | 6,126 |
| 14 Aug 2026 | 26.51 | 26.51 | 0.00% | 26.53 | 26.49 | 2,739 |
| 13 Aug 2026 | 26.48 | 26.51 | 0.11% | 26.53 | 26.48 | 739 |
| 12 Aug 2026 | 26.48 | 26.49 | 0.04% | 26.49 | 0.00 | 441 |
| 11 Aug 2026 | 26.47 | 26.48 | 0.04% | 26.52 | 26.46 | 3,083 |
| 10 Aug 2026 | 26.48 | 26.49 | 0.04% | 26.50 | 26.48 | 6,385 |
| 07 Aug 2026 | 26.48 | 26.48 | 0.00% | 26.53 | 26.44 | 3,131 |
| 06 Aug 2026 | 26.48 | 26.46 | -0.08% | 26.48 | 26.44 | 1,927 |
| 05 Aug 2026 | 26.50 | 26.48 | -0.08% | 26.50 | 26.48 | 1,703 |
| 04 Aug 2026 | 26.36 | 26.49 | 0.49% | 26.51 | 26.36 | 7,735 |
AIOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 101.81% | $51.25M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 3.40% | $-1,712,810 | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 0.81% | $409,062 | Other |
U Us Dollars | 0.78% | $391,978 | Other |
AIOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer100 Prot ETF | $26.50 | -0.01 | -0.02% | $50 | 0.64% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
