AIOO ETF Performance
Markets Today
High
26.35
Low
26.25
Open at
26.35
Prev Close
26.30
Volumes
4,237
null
null
Price Movement
Historical Performance
3 M High
26.81
3 M Low
25.95
1 Yr High
26.82
1 Yr Low
25.04
3 Yr High
26.82
3 Yr Low
25.02
5 Yr High
26.82
5 Yr Low
25.02
1-Year Performance
AIOO ETF Price History
Close Price
Volume
AIOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 26.29 | 26.30 | 0.04% | 26.33 | 26.29 | 59,625 |
| 27 Jul 2026 | 26.31 | 26.28 | -0.11% | 26.32 | 26.25 | 2,598 |
| 24 Jul 2026 | 26.29 | 26.29 | 0.00% | 26.32 | 26.27 | 3,645 |
| 23 Jul 2026 | 26.30 | 26.28 | -0.08% | 26.31 | 26.28 | 3,801 |
| 22 Jul 2026 | 26.32 | 26.33 | 0.04% | 26.33 | 26.32 | 2,095 |
| 21 Jul 2026 | 26.32 | 26.31 | -0.04% | 26.32 | 26.30 | 19 |
| 20 Jul 2026 | 26.32 | 26.30 | -0.08% | 26.34 | 26.27 | 4,474 |
| 17 Jul 2026 | 26.31 | 26.32 | 0.04% | 26.34 | 26.29 | 8,493 |
| 16 Jul 2026 | 26.35 | 26.33 | -0.08% | 26.37 | 26.32 | 1,209 |
| 15 Jul 2026 | 26.36 | 26.35 | -0.04% | 26.36 | 26.33 | 13,132 |
AIOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 98.30% | $47.79M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 2.56% | $1.25M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 1.71% | $-829,122 | Other |
U Us Dollars | 0.84% | $409,136 | Other |
AIOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer100 Prot ETF | $26.30 | 0.02 | 0.09% | $49 | 0.64% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
