ALRG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
30.27
Prev Close
30.28
Volumes
231
null
null
Price Movement
Historical Performance
3 M High
30.58
3 M Low
28.90
1 Yr High
30.58
1 Yr Low
24.98
3 Yr High
30.58
3 Yr Low
24.78
5 Yr High
30.58
5 Yr Low
24.78
1-Year Performance
ALRG ETF Price History
Close Price
Volume
ALRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.13 | 30.26 | 0.43% | 30.26 | 30.09 | 223 |
| 27 Jul 2026 | 30.28 | 30.06 | -0.73% | 30.30 | 30.01 | 380 |
| 24 Jul 2026 | 29.92 | 30.03 | 0.37% | 30.11 | 29.92 | 115 |
| 23 Jul 2026 | 30.18 | 29.89 | -0.97% | 30.18 | 0.00 | 60 |
| 22 Jul 2026 | 29.75 | 30.18 | 1.44% | 30.23 | 0.00 | 3,920 |
| 21 Jul 2026 | 30.09 | 30.28 | 0.62% | 30.28 | 0.00 | 14 |
| 20 Jul 2026 | 30.29 | 30.25 | -0.13% | 30.31 | 30.18 | 9 |
| 17 Jul 2026 | 30.09 | 30.26 | 0.56% | 30.26 | 30.07 | 25 |
| 16 Jul 2026 | 30.55 | 30.45 | -0.33% | 30.64 | 30.45 | 479 |
| 15 Jul 2026 | 30.27 | 30.54 | 0.90% | 30.54 | 0.00 | 6 |
ALRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 9.59% | $726,715 | Technology |
M Microsoft Corp | 6.35% | $480,928 | Technology |
A Alphabet Inc Class C | 5.56% | $421,275 | Communication Services |
B Broadcom Inc | 4.87% | $368,658 | Technology |
A Amazon.com Inc | 4.61% | $349,399 | Consumer Cyclical |
N NVIDIA Corp | 3.31% | $251,140 | Technology |
J JPMorgan Chase & Co | 3.19% | $241,860 | Financial Services |
E Eli Lilly and Co | 2.94% | $222,741 | Healthcare |
A Advanced Micro Devices Inc | 2.79% | $211,344 | Technology |
M Meta Platforms Inc Class A | 2.70% | $204,885 | Communication Services |
S Suncor Energy Inc | 2.68% | $203,328 | Energy |
C Citigroup Inc | 2.42% | $183,678 | Financial Services |
V Visa Inc Class A | 2.26% | $171,114 | Financial Services |
T TotalEnergies SE | 2.02% | $153,340 | Energy |
R RTX Corp | 1.94% | $147,215 | Industrials |
B Boeing Co | 1.91% | $145,089 | Industrials |
A AbbVie Inc | 1.80% | $136,676 | Healthcare |
B Blackstone Inc | 1.72% | $130,478 | Financial Services |
M Manulife Financial Corp | 1.65% | $124,778 | Financial Services |
W Waste Management Inc | 1.61% | $122,043 | Industrials |
ALRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Allspring LT Large Core ETF | $30.28 | 0.21 | 0.68% | $8 | 0.28% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
