ALTL ETF Performance
Markets Today
High
49.08
Low
47.57
Open at
49.08
Prev Close
48.69
Volumes
11,214
null
null
Price Movement
Historical Performance
3 M High
51.77
3 M Low
43.52
1 Yr High
51.77
1 Yr Low
38.18
3 Yr High
51.77
3 Yr Low
31.04
5 Yr High
51.77
5 Yr Low
31.04
1-Year Performance
ALTL ETF Price History
Close Price
Volume
ALTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 48.75 | 48.26 | -1.01% | 48.92 | 47.42 | 11,062 |
| 14 Jul 2026 | 48.13 | 48.69 | 1.16% | 48.95 | 0.00 | 5,864 |
| 13 Jul 2026 | 49.14 | 47.99 | -2.34% | 49.14 | 47.82 | 92,487 |
| 10 Jul 2026 | 49.28 | 49.25 | -0.06% | 49.48 | 0.00 | 2,438 |
| 09 Jul 2026 | 47.98 | 49.32 | 2.79% | 49.70 | 47.98 | 687 |
| 08 Jul 2026 | 47.92 | 47.95 | 0.06% | 47.98 | 46.91 | 1,683 |
| 07 Jul 2026 | 48.64 | 48.03 | -1.25% | 48.69 | 47.52 | 1,922 |
| 06 Jul 2026 | 48.68 | 49.46 | 1.60% | 49.80 | 48.66 | 877 |
| 02 Jul 2026 | 50.17 | 48.67 | -2.98% | 50.57 | 48.13 | 1,025 |
| 01 Jul 2026 | 51.13 | 50.17 | -1.88% | 51.13 | 50.14 | 65,758 |
ALTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 2.29% | $2.25M | Financial Services |
S SanDisk Corp Ordinary Shares | 2.19% | $2.15M | Technology |
M Micron Technology Inc | 1.87% | $1.84M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.61% | $1.59M | Technology |
A Advanced Micro Devices Inc | 1.57% | $1.55M | Technology |
A Applied Materials Inc | 1.54% | $1.51M | Technology |
L Lam Research Corp | 1.52% | $1.49M | Technology |
U United Airlines Holdings Inc | 1.47% | $1.45M | Industrials |
A Arista Networks Inc | 1.44% | $1.41M | Technology |
K KLA Corp | 1.44% | $1.41M | Technology |
W Western Digital Corp | 1.41% | $1.39M | Technology |
H Hewlett Packard Enterprise Co | 1.37% | $1.35M | Technology |
D Datadog Inc Class A | 1.36% | $1.34M | Technology |
C Coinbase Global Inc Ordinary Shares - Class A | 1.36% | $1.34M | Financial Services |
N Norwegian Cruise Line Holdings Ltd | 1.34% | $1.32M | Consumer Cyclical |
M Moderna Inc | 1.33% | $1.31M | Healthcare |
C Coherent Corp | 1.31% | $1.29M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 1.24% | $1.22M | Communication Services |
T Teradyne Inc | 1.24% | $1.22M | Technology |
D Delta Air Lines Inc | 1.21% | $1.19M | Industrials |
ALTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Lunt Large Cap Alternator ETF | $48.69 | 0.71 | 1.48% | $97 | - |
V Vanguard S&P 500 ETF | $691.10 | 2.60 | 0.38% | $9,94,444 | 0.03% |
i iShares Core S&P 500 ETF | $755.12 | 2.54 | 0.34% | $8,90,626 | 0.03% |
S State Street SPDR S&P 500 ETF | $751.83 | 2.66 | 0.36% | $7,89,558 | 0.09% |
V Vanguard Total Stock Market ETF | $371.16 | 1.38 | 0.37% | $6,66,748 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.50 | 0.32 | 0.36% | $1,59,389 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.30 | -1.18 | -0.49% | $1,10,595 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.45 | -0.78 | -0.36% | $95,850 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.88 | 0.68 | 0.41% | $94,839 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.10 | 0.34% | $72,539 | 0.03% |
