ALTL ETF Performance
Markets Today
High
45.57
Low
44.89
Open at
45.74
Prev Close
45.77
Volumes
6,573
null
null
Price Movement
Historical Performance
3 M High
51.77
3 M Low
43.52
1 Yr High
51.77
1 Yr Low
38.29
3 Yr High
51.77
3 Yr Low
31.04
5 Yr High
51.77
5 Yr Low
31.04
1-Year Performance
ALTL ETF Price History
Close Price
Volume
ALTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.05 | 45.81 | -0.52% | 46.05 | 44.70 | 4,520 |
| 27 Jul 2026 | 46.76 | 46.11 | -1.39% | 47.21 | 45.78 | 4,007 |
| 24 Jul 2026 | 47.19 | 46.30 | -1.89% | 47.21 | 46.25 | 6,191 |
| 23 Jul 2026 | 47.62 | 47.14 | -1.01% | 47.68 | 46.99 | 498 |
| 22 Jul 2026 | 47.67 | 47.67 | -0.00% | 47.96 | 0.00 | 2,402 |
| 21 Jul 2026 | 46.93 | 47.77 | 1.79% | 47.88 | 46.93 | 2,167 |
| 20 Jul 2026 | 46.93 | 46.39 | -1.15% | 47.00 | 46.28 | 2,250 |
| 17 Jul 2026 | 46.44 | 46.55 | 0.24% | 46.93 | 45.66 | 1,485 |
| 16 Jul 2026 | 48.07 | 47.03 | -2.16% | 48.07 | 46.76 | 9,681 |
| 15 Jul 2026 | 48.75 | 48.26 | -1.01% | 48.92 | 47.42 | 11,062 |
ALTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 2.03% | $1.99M | Financial Services |
M Micron Technology Inc | 1.71% | $1.69M | Technology |
U United Airlines Holdings Inc | 1.58% | $1.55M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 1.55% | $1.53M | Technology |
N Norwegian Cruise Line Holdings Ltd | 1.52% | $1.50M | Consumer Cyclical |
C Coinbase Global Inc Ordinary Shares - Class A | 1.52% | $1.49M | Financial Services |
S SanDisk Corp Ordinary Shares | 1.50% | $1.48M | Technology |
A Arista Networks Inc | 1.41% | $1.39M | Technology |
A Advanced Micro Devices Inc | 1.40% | $1.38M | Technology |
H Hewlett Packard Enterprise Co | 1.38% | $1.36M | Technology |
D Datadog Inc Class A | 1.37% | $1.35M | Technology |
A Applied Materials Inc | 1.34% | $1.31M | Technology |
D Delta Air Lines Inc | 1.31% | $1.29M | Industrials |
C Carnival Corporation Ltd | 1.31% | $1.29M | Consumer Cyclical |
L Lam Research Corp | 1.30% | $1.28M | Technology |
K KLA Corp | 1.29% | $1.27M | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 1.29% | $1.27M | Technology |
S Super Micro Computer Inc | 1.28% | $1.26M | Technology |
B Block Inc Class A | 1.26% | $1.24M | Technology |
W Western Digital Corp | 1.23% | $1.21M | Technology |
ALTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Lunt Large Cap Alternator ETF | $45.77 | -0.70 | -1.50% | $92 | - |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
