ALTL ETF Performance
Markets Today
High
46.22
Low
46.12
Open at
46.17
Prev Close
46.17
Volumes
702
null
null
Price Movement
Historical Performance
3 M High
51.77
3 M Low
44.89
1 Yr High
51.77
1 Yr Low
39.93
3 Yr High
51.77
3 Yr Low
31.04
5 Yr High
51.77
5 Yr Low
31.04
1-Year Performance
ALTL ETF Price History
Close Price
Volume
ALTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.19 | 46.17 | -0.04% | 46.41 | 46.19 | 4,813 |
| 03 Sep 2026 | 46.34 | 46.48 | 0.31% | 46.49 | 46.34 | 805 |
| 02 Sep 2026 | 46.30 | 46.34 | 0.09% | 46.44 | 46.30 | 8,403 |
| 01 Sep 2026 | 46.34 | 46.19 | -0.32% | 46.38 | 46.23 | 3,677 |
| 31 Aug 2026 | 46.41 | 46.38 | -0.06% | 46.41 | 46.37 | 2,466 |
| 28 Aug 2026 | 46.69 | 46.60 | -0.19% | 46.73 | 46.54 | 4,608 |
| 27 Aug 2026 | 47.05 | 46.67 | -0.81% | 46.75 | 46.64 | 24,780 |
| 26 Aug 2026 | 46.96 | 47.17 | 0.45% | 47.24 | 47.08 | 2,964 |
| 25 Aug 2026 | 47.09 | 47.01 | -0.17% | 47.06 | 46.91 | 1,709 |
| 24 Aug 2026 | 46.68 | 47.14 | 0.98% | 47.09 | 46.90 | 868 |
ALTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALTL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 1.37% | $1.29M | Financial Services |
F FirstEnergy Corp | 1.28% | $1.20M | Utilities |
R Regency Centers Corp | 1.26% | $1.19M | Real Estate |
D Duke Energy Corp | 1.26% | $1.19M | Utilities |
W WEC Energy Group Inc | 1.26% | $1.19M | Utilities |
A Atmos Energy Corp | 1.25% | $1.18M | Utilities |
E Evergy Inc | 1.25% | $1.18M | Utilities |
A Alliant Energy Corp | 1.22% | $1.15M | Utilities |
C CenterPoint Energy Inc | 1.21% | $1.14M | Utilities |
R Realty Income Corp | 1.21% | $1.14M | Real Estate |
L Loews Corp | 1.20% | $1.14M | Financial Services |
P Pinnacle West Capital Corp | 1.18% | $1.11M | Utilities |
F Federal Realty Investment Trust | 1.18% | $1.11M | Real Estate |
D DTE Energy Co | 1.17% | $1.11M | Utilities |
C CMS Energy Corp | 1.17% | $1.11M | Utilities |
C Consolidated Edison Inc | 1.17% | $1.10M | Utilities |
A Aflac Inc | 1.17% | $1.10M | Financial Services |
J Johnson & Johnson | 1.16% | $1.10M | Healthcare |
A Ameren Corp | 1.15% | $1.09M | Utilities |
P PPL Corp | 1.15% | $1.08M | Utilities |
ALTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Lunt Large Cap Alternator ETF | $46.17 | -0.28 | -0.60% | $88 | 0.60% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
