APRP ETF Performance
Markets Today
High
32.67
Low
32.63
Open at
32.55
Prev Close
32.57
Volumes
3,595
null
null
Price Movement
Historical Performance
3 M High
32.67
3 M Low
0.00
1 Yr High
32.67
1 Yr Low
0.00
3 Yr High
32.67
3 Yr Low
0.00
5 Yr High
32.67
5 Yr Low
0.00
1-Year Performance
APRP ETF Price History
Close Price
Volume
APRP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.52 | 32.56 | 0.12% | 32.57 | 32.47 | 3,553 |
| 07 Jul 2026 | 32.65 | 32.59 | -0.18% | 32.65 | 32.57 | 172 |
| 06 Jul 2026 | 32.64 | 32.66 | 0.06% | 32.67 | 32.61 | 1,638 |
| 02 Jul 2026 | 32.60 | 32.49 | -0.34% | 32.63 | 32.48 | 6,265 |
| 01 Jul 2026 | 32.47 | 32.53 | 0.18% | 32.58 | 32.46 | 2,583 |
| 30 Jun 2026 | 32.46 | 32.56 | 0.31% | 32.57 | 0.00 | 3,401 |
| 29 Jun 2026 | 30.87 | 32.46 | 5.15% | 32.48 | 30.87 | 1,713 |
| 26 Jun 2026 | 32.30 | 32.35 | 0.15% | 32.38 | 32.29 | 9,087 |
| 25 Jun 2026 | 32.32 | 32.31 | -0.03% | 32.41 | 32.31 | 12,346 |
| 24 Jun 2026 | 32.39 | 32.31 | -0.25% | 32.39 | 32.31 | 56 |
APRP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APRP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 105.00% | $28.44M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 6.79% | $-1,839,599 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.11% | $571,099 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.09% | $-295,248 | Other |
P Prudential Govt Money Mkt Fd | 0.82% | $223,356 | Other |
C Cash | 0.05% | $-13,212 | Other |
U Us Dollar | 0.00% | $1 | Other |
APRP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 12 ETF - Apr | $32.57 | -0.02 | -0.05% | $27 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
