APRT ETF Performance
Markets Today
High
46.94
Low
46.94
Open at
47.01
Prev Close
47.00
Volumes
1,104
null
null
Price Movement
Historical Performance
3 M High
46.99
3 M Low
0.00
1 Yr High
46.99
1 Yr Low
0.00
3 Yr High
46.99
3 Yr Low
0.00
5 Yr High
46.99
5 Yr Low
0.00
1-Year Performance
APRT ETF Price History
Close Price
Volume
APRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.01 | 46.93 | -0.16% | 46.94 | 46.94 | 1,104 |
| 03 Sep 2026 | 46.82 | 46.98 | 0.34% | 46.99 | 46.96 | 3,536 |
| 02 Sep 2026 | 46.72 | 46.80 | 0.17% | 46.82 | 46.82 | 209 |
| 01 Sep 2026 | 46.82 | 46.73 | -0.21% | 46.73 | 46.69 | 5,807 |
| 31 Aug 2026 | 46.84 | 46.83 | -0.03% | 46.80 | 46.75 | 1,715 |
| 28 Aug 2026 | 46.84 | 46.81 | -0.07% | 46.82 | 46.81 | 523 |
| 27 Aug 2026 | 46.72 | 46.83 | 0.24% | 46.84 | 46.76 | 5,158 |
| 26 Aug 2026 | 46.70 | 46.71 | 0.02% | 46.70 | 46.70 | 2,033 |
| 25 Aug 2026 | 46.68 | 46.70 | 0.04% | 46.68 | 46.67 | 1,826 |
| 24 Aug 2026 | 46.67 | 46.64 | -0.07% | 46.66 | 46.66 | 726 |
APRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APRT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 105.85% | $49.90M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 6.63% | $-3,126,811 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.15% | $541,226 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 0.64% | $-303,177 | Other |
U Us Dollars | 0.28% | $130,015 | Other |
APRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer10 Apr ETF | $46.93 | -0.07 | -0.16% | $47 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
