APRT ETF Performance
Markets Today
High
45.78
Low
45.71
Open at
45.75
Prev Close
45.55
Volumes
7,955
null
null
Price Movement
Historical Performance
3 M High
45.87
3 M Low
41.37
1 Yr High
45.87
1 Yr Low
38.48
3 Yr High
45.87
3 Yr Low
29.80
5 Yr High
45.87
5 Yr Low
26.35
1-Year Performance
APRT ETF Price History
Close Price
Volume
APRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 45.75 | 45.76 | 0.02% | 45.79 | 45.70 | 7,955 |
| 17 Jun 2026 | 45.81 | 45.53 | -0.61% | 45.81 | 45.53 | 620 |
| 16 Jun 2026 | 45.84 | 45.83 | -0.02% | 45.86 | 45.83 | 525 |
| 15 Jun 2026 | 45.64 | 45.84 | 0.44% | 45.88 | 45.64 | 2,481 |
| 12 Jun 2026 | 45.45 | 45.53 | 0.18% | 45.56 | 45.44 | 753 |
| 11 Jun 2026 | 45.27 | 45.46 | 0.42% | 45.48 | 45.27 | 86 |
| 10 Jun 2026 | 45.36 | 45.12 | -0.53% | 45.39 | 45.12 | 626 |
| 09 Jun 2026 | 45.49 | 45.31 | -0.40% | 45.58 | 45.15 | 1,573 |
| 08 Jun 2026 | 45.46 | 45.45 | -0.02% | 45.60 | 45.45 | 2,330 |
| 05 Jun 2026 | 45.83 | 45.53 | -0.65% | 45.67 | 45.51 | 4,279 |
APRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 105.22% | $50.42M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 6.35% | $-3,041,313 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.55% | $1.22M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.50% | $-720,512 | Other |
U Us Dollars | 0.09% | $41,913 | Other |
APRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer10 Apr ETF | $45.76 | 0.21 | 0.46% | $48 | - |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
