APRT ETF Performance
Markets Today
High
45.78
Low
45.76
Open at
45.95
Prev Close
45.95
Volumes
305
null
null
Price Movement
Historical Performance
3 M High
46.15
3 M Low
44.63
1 Yr High
46.15
1 Yr Low
39.47
3 Yr High
46.15
3 Yr Low
29.80
5 Yr High
46.15
5 Yr Low
26.35
1-Year Performance
APRT ETF Price History
Close Price
Volume
APRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.88 | 45.92 | 0.09% | 45.98 | 45.82 | 721 |
| 27 Jul 2026 | 45.83 | 45.81 | -0.04% | 46.03 | 0.00 | 189 |
| 24 Jul 2026 | 45.83 | 45.89 | 0.13% | 45.94 | 45.78 | 3,524 |
| 23 Jul 2026 | 45.84 | 45.69 | -0.33% | 45.84 | 45.69 | 1,383 |
| 22 Jul 2026 | 46.02 | 46.03 | 0.02% | 46.06 | 45.97 | 963 |
| 21 Jul 2026 | 45.97 | 46.02 | 0.11% | 46.04 | 45.96 | 6 |
| 20 Jul 2026 | 45.88 | 45.86 | -0.05% | 45.99 | 0.00 | 275 |
| 17 Jul 2026 | 46.01 | 45.92 | -0.20% | 46.01 | 45.81 | 14,069 |
| 16 Jul 2026 | 46.09 | 46.04 | -0.11% | 46.15 | 46.04 | 20,795 |
| 15 Jul 2026 | 46.11 | 46.14 | 0.07% | 46.19 | 46.04 | 20,162 |
APRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 104.31% | $48.05M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 5.34% | $-2,459,486 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.08% | $960,160 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.18% | $-544,548 | Other |
U Us Dollars | 0.13% | $58,652 | Other |
APRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer10 Apr ETF | $45.95 | 0.08 | 0.18% | $46 | - |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
