APUE ETF Performance
Markets Today
High
47.57
Low
47.45
Open at
47.57
Prev Close
47.79
Volumes
74,442
null
null
Price Movement
Historical Performance
3 M High
48.17
3 M Low
44.40
1 Yr High
48.17
1 Yr Low
38.64
3 Yr High
48.17
3 Yr Low
24.98
5 Yr High
48.17
5 Yr Low
24.44
1-Year Performance
APUE ETF Price History
Close Price
Volume
APUE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.00 | 47.80 | -0.42% | 48.00 | 47.79 | 1,19,029 |
| 14 Aug 2026 | 48.11 | 47.99 | -0.25% | 48.16 | 47.95 | 83,313 |
| 13 Aug 2026 | 47.90 | 48.10 | 0.42% | 48.17 | 47.89 | 73,675 |
| 12 Aug 2026 | 47.82 | 47.78 | -0.08% | 47.85 | 47.69 | 58,857 |
| 11 Aug 2026 | 47.81 | 47.63 | -0.38% | 47.84 | 47.57 | 76,795 |
| 10 Aug 2026 | 47.74 | 47.74 | 0.00% | 47.87 | 47.69 | 73,354 |
| 07 Aug 2026 | 47.63 | 47.78 | 0.31% | 47.81 | 47.56 | 1,38,326 |
| 06 Aug 2026 | 47.60 | 47.57 | -0.06% | 47.69 | 47.45 | 64,574 |
| 05 Aug 2026 | 47.69 | 47.58 | -0.23% | 47.99 | 47.58 | 68,367 |
| 04 Aug 2026 | 46.89 | 47.70 | 1.73% | 47.80 | 46.89 | 77,004 |
APUE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APUE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.03% | $177.19M | Technology |
A Apple Inc | 6.10% | $153.85M | Technology |
M Microsoft Corp | 5.02% | $126.63M | Technology |
D Dimensional US Small Cap ETF | 4.66% | $117.50M | Other |
A Amazon.com Inc | 3.46% | $87.27M | Consumer Cyclical |
A Alphabet Inc Class A | 2.78% | $70.16M | Communication Services |
B Broadcom Inc | 2.53% | $63.71M | Technology |
A Alphabet Inc Class C | 2.21% | $55.65M | Communication Services |
M Meta Platforms Inc Class A | 1.75% | $44.20M | Communication Services |
M Micron Technology Inc | 1.50% | $37.75M | Technology |
E Eli Lilly and Co | 1.36% | $34.42M | Healthcare |
J JPMorgan Chase & Co | 1.32% | $33.22M | Financial Services |
T Tesla Inc | 1.31% | $32.98M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.14% | $28.75M | Technology |
B Berkshire Hathaway Inc Class B | 0.93% | $23.48M | Financial Services |
E ExxonMobil Holdings Corp | 0.93% | $23.38M | Energy |
J Johnson & Johnson | 0.90% | $22.79M | Healthcare |
V Visa Inc Class A | 0.80% | $20.15M | Financial Services |
W Walmart Inc | 0.71% | $17.87M | Consumer Defensive |
F First American Government Obligs X | 0.61% | $15.48M | Other |
APUE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ActivePassive U.S. Equity ETF | $47.79 | -0.22 | -0.46% | $2,509 | 0.30% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
