APUE ETF Performance
Markets Today
High
46.50
Low
46.27
Open at
46.32
Prev Close
46.25
Volumes
22,792
null
null
Price Movement
Historical Performance
3 M High
46.64
3 M Low
41.64
1 Yr High
46.64
1 Yr Low
37.60
3 Yr High
46.64
3 Yr Low
24.98
5 Yr High
46.64
5 Yr Low
24.44
1-Year Performance
APUE ETF Price History
Close Price
Volume
APUE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 46.60 | 46.25 | -0.75% | 46.60 | 46.21 | 46,104 |
| 10 Jul 2026 | 46.44 | 46.60 | 0.34% | 46.64 | 46.30 | 77,719 |
| 09 Jul 2026 | 46.15 | 46.42 | 0.59% | 46.45 | 46.11 | 1,87,334 |
| 08 Jul 2026 | 45.95 | 46.02 | 0.15% | 46.04 | 45.64 | 30,58,930 |
| 07 Jul 2026 | 46.45 | 46.19 | -0.56% | 46.45 | 46.08 | 67,961 |
| 06 Jul 2026 | 46.12 | 46.46 | 0.74% | 46.52 | 46.12 | 69,674 |
| 02 Jul 2026 | 46.13 | 46.10 | -0.05% | 46.44 | 45.77 | 62,513 |
| 01 Jul 2026 | 46.18 | 46.13 | -0.11% | 46.40 | 45.97 | 96,554 |
| 30 Jun 2026 | 45.87 | 46.20 | 0.72% | 46.28 | 45.86 | 96,208 |
| 29 Jun 2026 | 45.35 | 45.86 | 1.12% | 45.88 | 45.29 | 80,129 |
APUE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APUE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.77% | $165.30M | Technology |
A Apple Inc | 6.46% | $157.76M | Technology |
D Dimensional US Small Cap ETF | 4.61% | $112.56M | Other |
M Microsoft Corp | 4.02% | $98.20M | Technology |
A Amazon.com Inc | 3.31% | $80.93M | Consumer Cyclical |
A Alphabet Inc Class A | 2.96% | $72.25M | Communication Services |
B Broadcom Inc | 2.65% | $64.69M | Technology |
A Alphabet Inc Class C | 2.35% | $57.34M | Communication Services |
M Meta Platforms Inc Class A | 2.04% | $49.82M | Communication Services |
T Tesla Inc | 1.61% | $39.22M | Consumer Cyclical |
M Micron Technology Inc | 1.56% | $38.13M | Technology |
E Eli Lilly and Co | 1.42% | $34.60M | Healthcare |
A Advanced Micro Devices Inc | 1.28% | $31.13M | Technology |
J JPMorgan Chase & Co | 1.26% | $30.74M | Financial Services |
J Johnson & Johnson | 0.97% | $23.62M | Healthcare |
B Berkshire Hathaway Inc Class B | 0.89% | $21.70M | Financial Services |
E ExxonMobil Holdings Corp | 0.86% | $20.88M | Energy |
V Visa Inc Class A | 0.78% | $19.16M | Financial Services |
W Walmart Inc | 0.73% | $17.86M | Consumer Defensive |
A Applied Materials Inc | 0.70% | $17.17M | Technology |
APUE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ActivePassive U.S. Equity ETF | $46.25 | -0.32 | -0.69% | $2,422 | 0.30% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
