AQEC ETF Performance
Markets Today
High
24.62
Low
24.52
Open at
24.61
Prev Close
24.64
Volumes
5,781
null
null
Price Movement
Historical Performance
3 M High
25.18
3 M Low
23.34
1 Yr High
26.57
1 Yr Low
23.01
3 Yr High
26.57
3 Yr Low
23.01
5 Yr High
26.57
5 Yr Low
23.01
1-Year Performance
AQEC ETF Price History
Close Price
Volume
AQEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.67 | 24.64 | -0.12% | 24.73 | 24.63 | 8,851 |
| 07 Jul 2026 | 25.16 | 25.01 | -0.60% | 25.16 | 25.00 | 46,858 |
| 06 Jul 2026 | 24.92 | 24.81 | -0.44% | 24.92 | 24.59 | 9,638 |
| 02 Jul 2026 | 24.53 | 24.87 | 1.39% | 24.87 | 24.53 | 4,873 |
| 01 Jul 2026 | 23.87 | 24.23 | 1.50% | 24.33 | 0.00 | 13,611 |
| 30 Jun 2026 | 23.82 | 23.83 | 0.04% | 23.86 | 23.82 | 305 |
| 29 Jun 2026 | 23.91 | 23.94 | 0.13% | 24.06 | 0.00 | 11,487 |
| 26 Jun 2026 | 23.72 | 23.86 | 0.59% | 23.92 | 23.72 | 5,925 |
| 25 Jun 2026 | 23.75 | 23.61 | -0.59% | 23.86 | 23.56 | 79,345 |
| 24 Jun 2026 | 23.62 | 23.69 | 0.30% | 23.79 | 23.62 | 58,214 |
AQEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AQEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Johnson & Johnson | 2.15% | $12.92M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.97% | $11.85M | Financial Services |
G General Dynamics Corp | 1.97% | $11.83M | Industrials |
R RTX Corp | 1.96% | $11.77M | Industrials |
A Apple Inc | 1.94% | $11.62M | Technology |
G GSK PLC ADR | 1.90% | $11.40M | Healthcare |
R Ryan Specialty Holdings Inc Class A | 1.79% | $10.72M | Financial Services |
C Coca-Cola Co | 1.76% | $10.54M | Consumer Defensive |
R Roche Holding AG ADR | 1.75% | $10.49M | Healthcare |
A Arthur J. Gallagher & Co | 1.75% | $10.49M | Financial Services |
N Novartis AG ADR | 1.74% | $10.44M | Healthcare |
M Microsoft Corp | 1.72% | $10.32M | Technology |
e eBay Inc | 1.71% | $10.28M | Consumer Cyclical |
T TransUnion | 1.69% | $10.13M | Financial Services |
A Alphabet Inc Class A | 1.68% | $10.10M | Communication Services |
C Corteva Inc | 1.68% | $10.05M | Basic Materials |
K Kenvue Inc | 1.67% | $10.03M | Consumer Defensive |
P Philip Morris International Inc | 1.67% | $10.02M | Consumer Defensive |
A Airbnb Inc Ordinary Shares - Class A | 1.66% | $9.94M | Consumer Cyclical |
N Novo Nordisk AS ADR | 1.65% | $9.93M | Healthcare |
AQEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AQE Core ETF | $24.64 | -0.35 | -1.38% | $592 | 0.49% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
