ARKG ETF Performance
Markets Today
High
47.42
Low
45.94
Open at
46.56
Prev Close
47.14
Volumes
20,88,128
null
null
Price Movement
Historical Performance
3 M High
50.54
3 M Low
31.97
1 Yr High
50.54
1 Yr Low
24.60
3 Yr High
50.54
3 Yr Low
17.51
5 Yr High
87.87
5 Yr Low
17.51
1-Year Performance
ARKG ETF Price History
Close Price
Volume
ARKG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.04 | 47.11 | 0.14% | 47.29 | 46.63 | 13,52,377 |
| 03 Sep 2026 | 47.49 | 47.19 | -0.63% | 47.69 | 46.26 | 20,80,114 |
| 02 Sep 2026 | 46.95 | 47.12 | 0.36% | 48.72 | 46.08 | 53,79,933 |
| 01 Sep 2026 | 46.97 | 46.87 | -0.22% | 47.41 | 46.67 | 23,48,845 |
| 31 Aug 2026 | 47.18 | 47.26 | 0.18% | 47.43 | 46.12 | 31,16,194 |
| 28 Aug 2026 | 47.83 | 47.60 | -0.48% | 49.60 | 47.49 | 16,37,988 |
| 27 Aug 2026 | 49.37 | 49.87 | 1.00% | 50.46 | 49.16 | 38,73,695 |
| 26 Aug 2026 | 49.64 | 49.49 | -0.31% | 50.09 | 48.80 | 65,75,506 |
| 25 Aug 2026 | 48.47 | 50.08 | 3.33% | 50.54 | 48.22 | 55,69,514 |
| 24 Aug 2026 | 48.99 | 48.01 | -2.01% | 48.99 | 47.36 | 36,95,233 |
ARKG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
1 10x Genomics Inc Ordinary Shares - Class A | 9.46% | $189.14M | Healthcare |
T Tempus AI Inc Class A common stock | 8.11% | $162.20M | Healthcare |
T Twist Bioscience Corp | 8.03% | $160.60M | Healthcare |
C CRISPR Therapeutics AG | 5.98% | $119.57M | Healthcare |
P Personalis Inc | 5.94% | $118.70M | Healthcare |
A Absci Corp | 4.77% | $95.35M | Healthcare |
G Guardant Health Inc | 4.33% | $86.46M | Healthcare |
N Natera Inc | 4.14% | $82.81M | Healthcare |
I Illumina Inc | 4.13% | $82.50M | Healthcare |
C CareDx Inc | 3.91% | $78.23M | Healthcare |
E Eli Lilly and Co | 3.84% | $76.66M | Healthcare |
B Beam Therapeutics Inc | 3.59% | $71.83M | Healthcare |
C Compass Pathways PLC ADR | 3.11% | $62.24M | Healthcare |
R Recursion Pharmaceuticals Inc Class A | 2.60% | $52.02M | Healthcare |
N Nurix Therapeutics Inc Ordinary Shares | 2.31% | $46.20M | Healthcare |
S Schrodinger Inc Ordinary Shares | 2.31% | $46.09M | Healthcare |
A Arcturus Therapeutics Holdings Inc | 2.28% | $45.57M | Healthcare |
A Adaptive Biotechnologies Corp | 2.27% | $45.28M | Healthcare |
G GeneDx Holdings Corp Ordinary Shares - Class A | 2.27% | $45.28M | Healthcare |
V Veracyte Inc | 2.06% | $41.23M | Healthcare |
ARKG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Genomic Revolution ETF | $47.14 | -0.06 | -0.13% | $2,003 | 0.75% |
S State StreetHlthCrSelSectSPDRETF | $171.45 | -1.81 | -1.04% | $44,494 | 0.08% |
V Vanguard Health Care ETF | $321.66 | -3.14 | -0.97% | $19,438 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.81 | -0.57 | -0.35% | $11,426 | 0.35% |
i iShares Biotechnology ETF | $211.92 | -1.89 | -0.88% | $10,691 | 0.44% |
i iShares Global Healthcare ETF | $104.90 | -1.15 | -1.08% | $4,311 | 0.38% |
i iShares US Healthcare ETF | $72.40 | -0.75 | -1.03% | $3,696 | 0.37% |
F Fidelity MSCI Health Care ETF | $83.14 | -0.86 | -1.02% | $3,500 | 0.08% |
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,365 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $270.93 | -2.86 | -1.04% | $2,953 | 0.56% |
