ARKG ETF Performance
Markets Today
High
43.89
Low
41.83
Open at
41.93
Prev Close
41.87
Volumes
27,64,990
null
null
Price Movement
Historical Performance
3 M High
44.47
3 M Low
26.35
1 Yr High
44.47
1 Yr Low
22.73
3 Yr High
44.47
3 Yr Low
17.51
5 Yr High
90.73
5 Yr Low
17.51
1-Year Performance
ARKG ETF Price History
Close Price
Volume
ARKG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.45 | 41.85 | -1.41% | 42.45 | 40.69 | 34,46,247 |
| 07 Jul 2026 | 43.41 | 42.58 | -1.91% | 43.96 | 41.95 | 14,12,737 |
| 06 Jul 2026 | 42.73 | 43.55 | 1.92% | 44.47 | 42.42 | 37,39,807 |
| 02 Jul 2026 | 42.61 | 42.98 | 0.87% | 43.91 | 42.30 | 45,31,383 |
| 01 Jul 2026 | 42.05 | 42.67 | 1.47% | 43.33 | 41.83 | 46,05,410 |
| 30 Jun 2026 | 42.33 | 42.07 | -0.61% | 42.42 | 41.48 | 45,82,203 |
| 29 Jun 2026 | 41.40 | 42.43 | 2.48% | 42.70 | 41.32 | 50,80,247 |
| 26 Jun 2026 | 39.82 | 41.48 | 4.17% | 42.15 | 39.82 | 64,09,079 |
| 25 Jun 2026 | 39.05 | 40.12 | 2.74% | 40.57 | 39.05 | 46,85,138 |
| 24 Jun 2026 | 36.88 | 38.53 | 4.47% | 39.03 | 36.88 | 51,39,381 |
ARKG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tempus AI Inc Class A common stock | 7.85% | $135.00M | Healthcare |
T Twist Bioscience Corp | 7.57% | $130.20M | Healthcare |
C CRISPR Therapeutics AG | 7.24% | $124.56M | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 6.84% | $117.66M | Healthcare |
A Absci Corp | 6.59% | $113.37M | Healthcare |
P Personalis Inc | 6.36% | $109.47M | Healthcare |
B Beam Therapeutics Inc | 4.75% | $81.73M | Healthcare |
G Guardant Health Inc | 4.55% | $78.33M | Healthcare |
I Illumina Inc | 4.11% | $70.73M | Healthcare |
N Natera Inc | 4.08% | $70.09M | Healthcare |
E Eli Lilly and Co | 3.33% | $57.24M | Healthcare |
V Veracyte Inc | 3.03% | $52.15M | Healthcare |
R Recursion Pharmaceuticals Inc Class A | 3.02% | $51.96M | Healthcare |
I Intellia Therapeutics Inc | 2.98% | $51.18M | Healthcare |
C CareDx Inc | 2.97% | $51.02M | Healthcare |
C Compass Pathways PLC ADR | 2.60% | $44.72M | Healthcare |
N Nurix Therapeutics Inc Ordinary Shares | 2.40% | $41.25M | Healthcare |
A Adaptive Biotechnologies Corp | 2.33% | $40.10M | Healthcare |
B Butterfly Network Inc Ordinary Shares - Class A | 2.11% | $36.34M | Healthcare |
S Schrodinger Inc Ordinary Shares | 1.97% | $33.85M | Healthcare |
ARKG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ARK Genomic Revolution ETF | $41.87 | -0.73 | -1.71% | $1,698 | 0.75% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
