IXJ ETF Performance
Markets Today
High
100.57
Low
99.57
Open at
99.79
Prev Close
100.25
Volumes
2,43,814
null
null
Price Movement
Historical Performance
3 M High
102.20
3 M Low
90.28
1 Yr High
102.20
1 Yr Low
82.16
3 Yr High
102.20
3 Yr Low
77.96
5 Yr High
102.20
5 Yr Low
74.50
1-Year Performance
IXJ ETF Price History
Close Price
Volume
IXJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 102.21 | 100.21 | -1.96% | 102.21 | 100.20 | 1,00,121 |
| 07 Jul 2026 | 99.82 | 101.56 | 1.74% | 102.28 | 99.82 | 1,30,640 |
| 06 Jul 2026 | 101.91 | 100.45 | -1.44% | 102.00 | 99.37 | 4,06,973 |
| 02 Jul 2026 | 100.09 | 101.55 | 1.46% | 101.69 | 99.67 | 48,265 |
| 01 Jul 2026 | 98.38 | 98.57 | 0.19% | 99.97 | 98.05 | 90,222 |
| 30 Jun 2026 | 99.51 | 98.40 | -1.11% | 99.82 | 97.90 | 3,92,043 |
| 29 Jun 2026 | 99.13 | 99.56 | 0.43% | 99.99 | 99.01 | 10,60,157 |
| 26 Jun 2026 | 97.65 | 99.00 | 1.38% | 99.14 | 96.96 | 9,22,845 |
| 25 Jun 2026 | 95.44 | 96.85 | 1.48% | 97.73 | 95.44 | 1,17,198 |
| 24 Jun 2026 | 95.20 | 95.48 | 0.29% | 96.23 | 95.06 | 1,34,935 |
IXJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IXJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 10.75% | $438.53M | Healthcare |
J Johnson & Johnson | 7.07% | $288.37M | Healthcare |
A AbbVie Inc | 5.10% | $207.92M | Healthcare |
U UnitedHealth Group Inc | 4.34% | $177.28M | Healthcare |
M Merck & Co Inc | 3.99% | $162.85M | Healthcare |
A AstraZeneca PLC | 3.72% | $151.91M | Healthcare |
R Roche Holding AG Ordinary Shares new | 3.68% | $150.32M | Healthcare |
N Novartis AG Registered Shares | 3.62% | $147.73M | Healthcare |
A Amgen Inc | 2.52% | $102.86M | Healthcare |
T Thermo Fisher Scientific Inc | 2.45% | $100.04M | Healthcare |
A Abbott Laboratories | 2.12% | $86.64M | Healthcare |
G Gilead Sciences Inc | 2.05% | $83.71M | Healthcare |
N Novo Nordisk AS Class B | 1.99% | $81.21M | Healthcare |
I Intuitive Surgical Inc | 1.95% | $79.75M | Healthcare |
P Pfizer Inc | 1.72% | $70.34M | Healthcare |
V Vertex Pharmaceuticals Inc | 1.71% | $69.84M | Healthcare |
C CVS Health Corp | 1.66% | $67.77M | Healthcare |
D Danaher Corp | 1.56% | $63.47M | Healthcare |
B Bristol-Myers Squibb Co | 1.48% | $60.25M | Healthcare |
S Stryker Corp | 1.43% | $58.31M | Healthcare |
IXJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
A ARK Genomic Revolution ETF | $41.87 | -0.73 | -1.71% | $1,698 | 0.75% |
