IHI ETF Performance
Markets Today
High
53.14
Low
52.46
Open at
53.10
Prev Close
53.63
Volumes
4,13,037
null
null
Price Movement
Historical Performance
3 M High
57.17
3 M Low
48.17
1 Yr High
64.71
1 Yr Low
47.37
3 Yr High
65.18
3 Yr Low
43.96
5 Yr High
67.29
5 Yr Low
43.96
1-Year Performance
IHI ETF Price History
Close Price
Volume
IHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 53.32 | 53.63 | 0.59% | 53.87 | 53.30 | 14,59,016 |
| 03 Sep 2026 | 54.76 | 53.90 | -1.58% | 55.14 | 53.50 | 23,26,916 |
| 02 Sep 2026 | 54.34 | 54.41 | 0.12% | 55.51 | 54.27 | 21,52,902 |
| 01 Sep 2026 | 54.59 | 54.26 | -0.59% | 55.77 | 54.16 | 10,70,771 |
| 31 Aug 2026 | 54.73 | 54.98 | 0.45% | 55.04 | 54.39 | 18,02,241 |
| 28 Aug 2026 | 54.67 | 55.19 | 0.95% | 55.29 | 54.67 | 17,06,507 |
| 27 Aug 2026 | 55.00 | 54.64 | -0.66% | 55.26 | 54.61 | 41,07,351 |
| 26 Aug 2026 | 55.29 | 55.39 | 0.18% | 55.75 | 55.19 | 15,79,523 |
| 25 Aug 2026 | 55.71 | 55.70 | -0.02% | 55.88 | 55.28 | 13,99,545 |
| 24 Aug 2026 | 56.18 | 55.87 | -0.54% | 56.46 | 55.78 | 25,27,209 |
IHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Abbott Laboratories | 18.64% | $629.02M | Healthcare |
I Intuitive Surgical Inc | 12.83% | $432.95M | Healthcare |
S Stryker Corp | 10.33% | $348.65M | Healthcare |
B Becton Dickinson & Co | 5.21% | $175.74M | Healthcare |
M Medtronic PLC | 4.89% | $164.98M | Healthcare |
D DexCom Inc | 4.84% | $163.45M | Healthcare |
R ResMed Inc | 4.73% | $159.62M | Healthcare |
G GE HealthCare Technologies Inc Common Stock | 4.47% | $150.95M | Healthcare |
E Edwards Lifesciences Corp | 4.36% | $147.00M | Healthcare |
B Boston Scientific Corp | 4.12% | $139.02M | Healthcare |
I IDEXX Laboratories Inc | 4.01% | $135.15M | Healthcare |
S Steris PLC | 3.15% | $106.15M | Healthcare |
Z Zimmer Biomet Holdings Inc | 2.71% | $91.43M | Healthcare |
B Baxter International Inc | 1.91% | $64.29M | Healthcare |
P Penumbra Inc | 1.81% | $61.07M | Healthcare |
G Glaukos Corp | 1.49% | $50.23M | Healthcare |
I Insulet Corp | 1.46% | $49.23M | Healthcare |
G Globus Medical Inc Class A | 1.27% | $42.75M | Healthcare |
T Teleflex Inc | 0.87% | $29.52M | Healthcare |
L LivaNova PLC | 0.64% | $21.69M | Healthcare |
IHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,365 | 0.37% |
S State StreetHlthCrSelSectSPDRETF | $171.45 | -1.81 | -1.04% | $44,494 | 0.08% |
V Vanguard Health Care ETF | $321.66 | -3.14 | -0.97% | $19,438 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.81 | -0.57 | -0.35% | $11,426 | 0.35% |
i iShares Biotechnology ETF | $211.92 | -1.89 | -0.88% | $10,691 | 0.44% |
i iShares Global Healthcare ETF | $104.90 | -1.15 | -1.08% | $4,311 | 0.38% |
i iShares US Healthcare ETF | $72.40 | -0.75 | -1.03% | $3,696 | 0.37% |
F Fidelity MSCI Health Care ETF | $83.14 | -0.86 | -1.02% | $3,500 | 0.08% |
F First Trust NYSE Arca Biotech ETF | $270.93 | -2.86 | -1.04% | $2,953 | 0.56% |
A ARK Genomic Revolution ETF | $47.14 | -0.06 | -0.13% | $2,003 | 0.75% |
