FHLC ETF Performance
Markets Today
High
83.51
Low
83.05
Open at
83.15
Prev Close
84.00
Volumes
2,95,788
null
null
Price Movement
Historical Performance
3 M High
85.46
3 M Low
70.43
1 Yr High
85.46
1 Yr Low
64.30
3 Yr High
85.46
3 Yr Low
57.32
5 Yr High
85.46
5 Yr Low
55.92
1-Year Performance
FHLC ETF Price History
Close Price
Volume
FHLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 83.15 | 83.16 | 0.01% | 83.51 | 83.05 | 2,95,788 |
| 03 Sep 2026 | 84.28 | 83.95 | -0.39% | 84.28 | 83.05 | 1,49,624 |
| 02 Sep 2026 | 83.42 | 83.82 | 0.48% | 84.48 | 83.42 | 1,43,066 |
| 01 Sep 2026 | 83.51 | 83.13 | -0.46% | 83.95 | 82.87 | 1,74,361 |
| 31 Aug 2026 | 82.60 | 82.72 | 0.15% | 82.89 | 82.01 | 3,01,562 |
| 28 Aug 2026 | 82.80 | 82.96 | 0.20% | 83.38 | 82.78 | 75,794 |
| 27 Aug 2026 | 83.71 | 83.47 | -0.29% | 84.12 | 83.42 | 2,18,653 |
| 26 Aug 2026 | 84.72 | 84.29 | -0.51% | 84.80 | 84.23 | 1,23,781 |
| 25 Aug 2026 | 84.62 | 85.04 | 0.49% | 85.25 | 84.54 | 2,16,198 |
| 24 Aug 2026 | 84.67 | 84.64 | -0.04% | 84.73 | 84.03 | 1,55,721 |
FHLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FHLC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 12.59% | $445.06M | Healthcare |
J Johnson & Johnson | 9.09% | $321.36M | Healthcare |
A AbbVie Inc | 6.24% | $220.43M | Healthcare |
M Merck & Co Inc | 5.10% | $180.40M | Healthcare |
U UnitedHealth Group Inc | 4.94% | $174.58M | Healthcare |
A Amgen Inc | 3.25% | $114.92M | Healthcare |
T Thermo Fisher Scientific Inc | 3.12% | $110.19M | Healthcare |
A Abbott Laboratories | 2.57% | $90.85M | Healthcare |
G Gilead Sciences Inc | 2.55% | $90.02M | Healthcare |
P Pfizer Inc | 2.23% | $78.74M | Healthcare |
V Vertex Pharmaceuticals Inc | 1.92% | $67.90M | Healthcare |
B Bristol-Myers Squibb Co | 1.89% | $66.67M | Healthcare |
D Danaher Corp | 1.82% | $64.45M | Healthcare |
I Intuitive Surgical Inc | 1.78% | $62.80M | Healthcare |
C CVS Health Corp | 1.68% | $59.46M | Healthcare |
M Medtronic PLC | 1.62% | $57.14M | Healthcare |
M McKesson Corp | 1.46% | $51.72M | Healthcare |
S Stryker Corp | 1.44% | $50.95M | Healthcare |
E Elevance Health Inc | 1.22% | $43.13M | Healthcare |
R Regeneron Pharmaceuticals Inc | 1.18% | $41.66M | Healthcare |
FHLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity MSCI Health Care ETF | $83.16 | -0.84 | -1.00% | $3,532 | 0.08% |
S State StreetHlthCrSelSectSPDRETF | $171.44 | -1.82 | -1.05% | $45,076 | 0.08% |
V Vanguard Health Care ETF | $321.74 | -3.07 | -0.94% | $19,612 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.84 | -0.54 | -0.33% | $11,482 | 0.35% |
i iShares Biotechnology ETF | $211.94 | -1.87 | -0.87% | $10,723 | 0.44% |
i iShares Global Healthcare ETF | $104.84 | -1.21 | -1.14% | $4,359 | 0.38% |
i iShares US Healthcare ETF | $72.41 | -0.74 | -1.01% | $3,749 | 0.37% |
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,391 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $270.86 | -2.93 | -1.07% | $2,984 | 0.56% |
A ARK Genomic Revolution ETF | $47.11 | -0.09 | -0.20% | $2,023 | 0.75% |
