US ETF
ARKT
ARKT ETF Performance
Markets Today
High
19.49
Low
19.49
Open at
19.13
Prev Close
19.12
Volumes
210
null
null
Price Movement
19.4919.49
-0.91%
down sideup side
0.91%
Historical Performance
3 M High
19.57
3 M Low
0.00
1 Yr High
21.43
1 Yr Low
0.00
3 Yr High
21.43
3 Yr Low
0.00
5 Yr High
21.43
5 Yr Low
0.00
1-Year Performance
0.0021.43
0.00%
down sideup side
9.88%
ARKT ETF Price History
Close Price
Volume
ARKT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.09 | 19.23 | 0.73% | 19.25 | 18.99 | 370 |
| 07 Jul 2026 | 19.49 | 19.27 | -1.14% | 19.54 | 0.00 | 356 |
| 06 Jul 2026 | 19.32 | 19.64 | 1.66% | 19.64 | 19.23 | 519 |
| 02 Jul 2026 | 19.41 | 19.37 | -0.21% | 19.57 | 19.29 | 546 |
| 01 Jul 2026 | 19.10 | 19.37 | 1.41% | 19.50 | 18.53 | 520 |
| 30 Jun 2026 | 19.10 | 19.22 | 0.63% | 19.31 | 18.96 | 856 |
| 29 Jun 2026 | 18.90 | 19.21 | 1.65% | 19.21 | 18.55 | 8 |
| 26 Jun 2026 | 18.71 | 18.89 | 0.96% | 19.00 | 18.34 | 359 |
| 25 Jun 2026 | 18.77 | 18.81 | 0.21% | 18.81 | 18.65 | 1 |
| 24 Jun 2026 | 18.77 | 18.73 | -0.21% | 19.04 | 18.73 | 2 |
ARKT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARKT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ARK Innovation ETF | 97.02% | $2.35M | Other |
4 4arkk Us 9/30/26 C 86.30 | 6.81% | $-165,008 | Other |
4 4arkk Us 9/30/26 P 86.30 | 5.73% | $138,796 | Other |
4 4arkk Us 9/30/26 C 90.62 | 3.23% | $78,246 | Other |
G Goldman Fs Trsy Oblig Ins | 0.84% | $20,291 | Other |
ARKT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ARK DIET Q4 Buffer ETF | $19.12 | -0.15 | -0.78% | $2 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
