ARLU ETF Performance
Markets Today
High
31.61
Low
31.33
Open at
31.63
Prev Close
31.62
Volumes
3,395
null
null
Price Movement
Historical Performance
3 M High
32.43
3 M Low
30.57
1 Yr High
32.43
1 Yr Low
27.79
3 Yr High
32.43
3 Yr Low
23.91
5 Yr High
32.43
5 Yr Low
23.91
1-Year Performance
ARLU ETF Price History
Close Price
Volume
ARLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.54 | 31.64 | 0.31% | 31.64 | 0.00 | 385 |
| 27 Jul 2026 | 31.53 | 31.57 | 0.14% | 31.79 | 0.00 | 1,115 |
| 24 Jul 2026 | 31.54 | 31.52 | -0.05% | 31.70 | 0.00 | 434 |
| 23 Jul 2026 | 31.89 | 31.54 | -1.09% | 31.89 | 0.00 | 4,435 |
| 22 Jul 2026 | 31.91 | 31.88 | -0.10% | 32.00 | 0.00 | 5,416 |
| 21 Jul 2026 | 31.76 | 31.93 | 0.54% | 31.94 | 31.76 | 10,377 |
| 20 Jul 2026 | 31.78 | 31.69 | -0.29% | 31.96 | 0.00 | 2,472 |
| 17 Jul 2026 | 32.00 | 31.74 | -0.82% | 32.00 | 0.00 | 4,963 |
| 16 Jul 2026 | 32.16 | 31.98 | -0.56% | 32.16 | 31.96 | 3,700 |
| 15 Jul 2026 | 32.10 | 32.16 | 0.19% | 32.24 | 32.10 | 1,218 |
ARLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 97.95% | $52.75M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.77% | $1.49M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 0.88% | $-475,469 | Other |
U Us Dollars | 0.16% | $87,169 | Other |
ARLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer15 UncAprETF | $31.62 | 0.07 | 0.23% | $54 | 0.74% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
