ARLU ETF Performance
Markets Today
High
32.08
Low
31.98
Open at
31.83
Prev Close
31.83
Volumes
579
null
null
Price Movement
Historical Performance
3 M High
32.43
3 M Low
29.34
1 Yr High
32.43
1 Yr Low
27.79
3 Yr High
32.43
3 Yr Low
23.91
5 Yr High
32.43
5 Yr Low
23.91
1-Year Performance
ARLU ETF Price History
Close Price
Volume
ARLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.73 | 31.83 | 0.32% | 31.84 | 0.00 | 15,237 |
| 07 Jul 2026 | 32.03 | 31.88 | -0.48% | 32.04 | 0.00 | 1,979 |
| 06 Jul 2026 | 31.73 | 32.07 | 1.07% | 32.10 | 0.00 | 2,755 |
| 02 Jul 2026 | 31.88 | 31.71 | -0.53% | 32.07 | 0.00 | 416 |
| 01 Jul 2026 | 31.94 | 31.95 | 0.04% | 31.97 | 0.00 | 2,055 |
| 30 Jun 2026 | 31.65 | 31.94 | 0.92% | 31.94 | 0.00 | 3,702 |
| 29 Jun 2026 | 31.55 | 31.60 | 0.16% | 31.64 | 31.43 | 911 |
| 26 Jun 2026 | 31.28 | 31.42 | 0.45% | 31.52 | 31.23 | 1,556 |
| 25 Jun 2026 | 31.66 | 31.41 | -0.79% | 31.66 | 31.40 | 476 |
| 24 Jun 2026 | 31.52 | 31.43 | -0.29% | 31.69 | 31.38 | 760 |
ARLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 98.08% | $53.10M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.81% | $1.52M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 0.92% | $-499,289 | Other |
U Us Dollars | 0.03% | $15,172 | Other |
ARLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer15 UncAprETF | $31.83 | -0.09 | -0.27% | $54 | 0.74% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
