ARLU ETF Performance
Markets Today
High
31.94
Low
31.87
Open at
31.72
Prev Close
31.69
Volumes
10,377
null
null
Price Movement
Historical Performance
3 M High
32.43
3 M Low
30.38
1 Yr High
32.43
1 Yr Low
27.79
3 Yr High
32.43
3 Yr Low
23.91
5 Yr High
32.43
5 Yr Low
23.91
1-Year Performance
ARLU ETF Price History
Close Price
Volume
ARLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 31.78 | 31.69 | -0.29% | 31.96 | 0.00 | 2,472 |
| 17 Jul 2026 | 32.00 | 31.74 | -0.82% | 32.00 | 0.00 | 4,963 |
| 16 Jul 2026 | 32.16 | 31.98 | -0.56% | 32.16 | 31.96 | 3,700 |
| 15 Jul 2026 | 32.10 | 32.16 | 0.19% | 32.24 | 32.10 | 1,218 |
| 14 Jul 2026 | 32.02 | 32.11 | 0.28% | 32.14 | 32.01 | 12,837 |
| 13 Jul 2026 | 32.17 | 31.96 | -0.65% | 32.19 | 0.00 | 608 |
| 10 Jul 2026 | 32.09 | 32.17 | 0.25% | 32.17 | 32.05 | 915 |
| 09 Jul 2026 | 31.83 | 32.08 | 0.78% | 32.08 | 0.00 | 578 |
| 08 Jul 2026 | 31.73 | 31.83 | 0.32% | 31.84 | 0.00 | 15,237 |
| 07 Jul 2026 | 32.03 | 31.88 | -0.48% | 32.04 | 0.00 | 1,979 |
ARLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 97.90% | $52.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.89% | $1.56M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 0.95% | $-511,414 | Other |
U Us Dollars | 0.16% | $87,097 | Other |
ARLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer15 UncAprETF | $31.69 | -0.10 | -0.31% | $54 | 0.74% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
