AUAU ETF Performance
Markets Today
High
32.43
Low
32.26
Open at
31.52
Prev Close
31.61
Volumes
1,935
null
null
Price Movement
Historical Performance
3 M High
43.98
3 M Low
30.92
1 Yr High
50.38
1 Yr Low
30.92
3 Yr High
50.38
3 Yr Low
30.92
5 Yr High
50.38
5 Yr Low
30.92
1-Year Performance
AUAU ETF Price History
Close Price
Volume
AUAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.93 | 31.50 | -1.35% | 32.07 | 30.92 | 3,805 |
| 07 Jul 2026 | 33.50 | 32.58 | -2.75% | 33.50 | 32.45 | 754 |
| 06 Jul 2026 | 33.50 | 33.98 | 1.43% | 34.32 | 33.50 | 875 |
| 02 Jul 2026 | 33.31 | 33.29 | -0.06% | 33.89 | 33.10 | 2,678 |
| 01 Jul 2026 | 32.28 | 32.43 | 0.46% | 33.45 | 32.28 | 1,216 |
| 30 Jun 2026 | 32.43 | 32.42 | -0.03% | 32.50 | 0.00 | 324 |
| 29 Jun 2026 | 33.30 | 32.52 | -2.33% | 33.30 | 32.12 | 3,947 |
| 26 Jun 2026 | 32.83 | 33.30 | 1.43% | 33.78 | 32.83 | 1,147 |
| 25 Jun 2026 | 32.38 | 32.76 | 1.17% | 33.12 | 32.38 | 572 |
| 24 Jun 2026 | 32.86 | 32.16 | -2.13% | 32.90 | 31.97 | 2,616 |
AUAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Newmont Corp | 12.23% | $640,514 | Basic Materials |
A Agnico Eagle Mines Ltd | 9.08% | $475,494 | Basic Materials |
B Barrick Mining Corp | 7.41% | $387,988 | Basic Materials |
W Wheaton Precious Metals Corp | 6.12% | $320,677 | Basic Materials |
A Anglogold Ashanti PLC | 4.99% | $261,343 | Basic Materials |
F Franco-Nevada Corp | 4.85% | $253,826 | Basic Materials |
G Gold Fields Ltd ADR | 3.80% | $199,088 | Basic Materials |
K Kinross Gold Corp | 3.59% | $187,888 | Basic Materials |
Z Zijin Mining Group Co Ltd Class H | 2.90% | $152,107 | Basic Materials |
N Northern Star Resources Ltd | 2.49% | $130,562 | Basic Materials |
P Pan American Silver Corp | 2.35% | $123,074 | Basic Materials |
E Evolution Mining Ltd | 2.11% | $110,547 | Basic Materials |
R Royal Gold Inc | 2.11% | $110,298 | Basic Materials |
C Coeur Mining Inc | 2.09% | $109,248 | Basic Materials |
A Alamos Gold Inc Class A | 1.62% | $84,662 | Basic Materials |
E Endeavour Mining PLC | 1.41% | $73,695 | Basic Materials |
H Hecla Mining Co | 1.31% | $68,573 | Basic Materials |
I Iamgold Corp | 1.16% | $60,598 | Basic Materials |
H Harmony Gold Mining Co Ltd ADR | 1.08% | $56,595 | Basic Materials |
E Eldorado Gold Corp | 1.04% | $54,722 | Basic Materials |
AUAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Gold Miners ETF | $31.61 | -1.03 | -3.17% | $5 | - |
V VanEck Gold Miners ETF | $73.53 | -2.23 | -2.94% | $22,353 | 0.51% |
V VanEck Junior Gold Miners ETF | $95.60 | -3.33 | -3.37% | $6,887 | 0.52% |
G Global X Silver Miners ETF | $74.02 | -2.51 | -3.28% | $4,028 | 0.65% |
A Amplify Junior Silver Miners ETF | $24.47 | -0.86 | -3.40% | $3,232 | 0.69% |
i iShares MSCI Global Gold Miners ETF | $63.24 | -2.14 | -3.27% | $2,232 | 0.39% |
i iShares MSCI Global Silver&Mtls Mnrs ETF | $29.84 | -0.87 | -2.83% | $791 | 0.39% |
S Sprott Gold Miners ETF | $61.07 | -2.34 | -3.69% | $540 | 0.46% |
S Sprott Junior Gold Miners ETF | $74.63 | -2.15 | -2.80% | $270 | 0.50% |
U US Global GO GOLD and Prec Mtl Mnrs ETF | $36.11 | -1.02 | -2.75% | $160 | 0.60% |
