FT Vest US Equity Max Buffer ETF - August Share Price Today
FT Vest US Equity Max Buffer ETF - August (AUGM) share price is $35.30 on the CBOE as of November 7, 2026 at 02:19 AM IST, down by 0.02% ($0.01) from its previous close of $35.31. In rupee terms, one unit is worth about ₹3,320.34 at today's USD/INR rate of 94.05. In today's trading session AUGM reached a high of $35.34 and low of $35.27.
ETF Overview
- 52-Week High : $35.83
- 1-Year Return : 4.59%
- 3-Years Absolute Return : 13.19%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Aug27, 4spy Us 08/20/27 P765.7, Option on State Street® SPDR® S&P 500® ETF Aug27, Dreyfus Govt Cm Inst 289, Cash
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,320.34 (USD/INR: 94.05)
AUGM ETF Performance ($)
Markets Today
High
35.34
Low
35.27
Open at
35.31
Prev Close
35.31
Volumes
83,882
null
null
Price Movement
Historical Performance
3 M High
35.83
3 M Low
0.00
1 Yr High
35.83
1 Yr Low
0.00
3 Yr High
35.83
3 Yr Low
0.00
5 Yr High
35.83
5 Yr Low
0.00
1-Year Performance
AUGM ETF Price History ($)
Close Price
Volume
AUGM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 35.31 | 35.30 | -0.00% | 35.34 | 35.27 | 83,882 |
| 05 Nov 2026 | 35.57 | 35.31 | -0.73% | 35.35 | 35.28 | 2,715 |
| 04 Nov 2026 | 35.42 | 35.58 | 0.44% | 35.57 | 35.53 | 1,037 |
| 03 Nov 2026 | 35.42 | 35.44 | 0.06% | 35.42 | 35.42 | 27,012 |
| 02 Nov 2026 | 35.52 | 35.42 | -0.28% | 35.47 | 35.42 | 119 |
| 30 Oct 2026 | 35.59 | 35.47 | -0.33% | 35.50 | 35.49 | 935 |
| 29 Oct 2026 | 35.59 | 35.58 | -0.04% | 35.60 | 35.55 | 1,742 |
| 28 Oct 2026 | 35.59 | 35.59 | 0.01% | 35.61 | 35.61 | 680 |
| 27 Oct 2026 | 35.50 | 35.58 | 0.20% | 35.60 | 35.56 | 6,363 |
| 26 Oct 2026 | 35.48 | 35.54 | 0.16% | 35.57 | 35.51 | 2,268 |
AUGM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGM Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 94.25% | Other |
4 4spy Us 08/20/27 P765.7 | 6.69% | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 1.94% | Other |
D Dreyfus Govt Cm Inst 289 | 1.01% | Other |
C Cash | 0.00% | Other |
AUGM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Max Buffer ETF - August | $35.30 | -0.01 | -0.02% | $65 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
