AUGM ETF Performance
Markets Today
High
35.50
Low
35.42
Open at
35.47
Prev Close
35.47
Volumes
8,415
null
null
Price Movement
Historical Performance
3 M High
35.83
3 M Low
0.00
1 Yr High
35.83
1 Yr Low
0.00
3 Yr High
35.83
3 Yr Low
0.00
5 Yr High
35.83
5 Yr Low
0.00
1-Year Performance
AUGM ETF Price History
Close Price
Volume
AUGM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.47 | 35.44 | -0.10% | 35.50 | 35.42 | 8,415 |
| 03 Sep 2026 | 35.41 | 35.51 | 0.27% | 35.49 | 35.41 | 3,573 |
| 02 Sep 2026 | 35.39 | 35.43 | 0.10% | 35.41 | 35.37 | 15,018 |
| 01 Sep 2026 | 35.83 | 35.35 | -1.35% | 35.83 | 35.31 | 33,794 |
| 31 Aug 2026 | 35.43 | 35.41 | -0.06% | 35.43 | 35.37 | 16,138 |
| 28 Aug 2026 | 35.41 | 35.41 | 0.00% | 35.55 | 35.41 | 5,032 |
| 27 Aug 2026 | 35.44 | 35.48 | 0.12% | 35.48 | 35.42 | 15,566 |
| 26 Aug 2026 | 35.46 | 35.41 | -0.16% | 35.46 | 35.36 | 90,064 |
| 25 Aug 2026 | 35.41 | 35.42 | 0.03% | 35.43 | 35.41 | 54,087 |
| 24 Aug 2026 | 35.48 | 35.42 | -0.17% | 35.48 | 35.37 | 1,25,593 |
AUGM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 97.98% | $44.22M | Other |
4 4spy Us 08/20/27 P765.7 | 4.93% | $2.23M | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 4.02% | $-1,814,120 | Other |
D Dreyfus Govt Cm Inst 289 | 1.11% | $498,695 | Other |
C Cash | 0.00% | $-322 | Other |
AUGM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Max Buffr ETF - Aug | $35.44 | -0.04 | -0.10% | $45 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
