AUGP ETF Performance
Markets Today
High
33.91
Low
33.83
Open at
33.83
Prev Close
34.01
Volumes
14,403
null
null
Price Movement
Historical Performance
3 M High
35.07
3 M Low
32.13
1 Yr High
35.07
1 Yr Low
29.54
3 Yr High
35.07
3 Yr Low
24.56
5 Yr High
35.07
5 Yr Low
24.56
1-Year Performance
AUGP ETF Price History
Close Price
Volume
AUGP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.06 | 34.01 | -0.15% | 34.06 | 34.00 | 3,258 |
| 14 Aug 2026 | 34.11 | 34.06 | -0.15% | 34.12 | 34.05 | 5,188 |
| 13 Aug 2026 | 34.03 | 34.10 | 0.21% | 34.10 | 34.03 | 3,116 |
| 12 Aug 2026 | 33.97 | 33.98 | 0.03% | 34.00 | 33.97 | 3,179 |
| 11 Aug 2026 | 33.99 | 33.92 | -0.21% | 34.00 | 33.92 | 7,735 |
| 10 Aug 2026 | 33.97 | 33.99 | 0.06% | 34.03 | 33.97 | 17,298 |
| 07 Aug 2026 | 33.94 | 33.99 | 0.15% | 33.99 | 33.92 | 3,740 |
| 06 Aug 2026 | 33.93 | 33.91 | -0.06% | 33.94 | 33.88 | 4,546 |
| 05 Aug 2026 | 34.00 | 33.94 | -0.18% | 34.00 | 33.93 | 963 |
| 04 Aug 2026 | 33.66 | 33.94 | 0.83% | 33.95 | 33.66 | 7,665 |
AUGP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 100.18% | $26.63M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 4.29% | $1.14M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.07% | $-815,023 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 2.20% | $-583,685 | Other |
P Prudential Govt Money Mkt Fd | 0.85% | $224,993 | Other |
C Cash | 0.06% | $-15,788 | Other |
U Us Dollar | 0.00% | $1 | Other |
AUGP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 12 ETF - Aug | $34.01 | -0.06 | -0.18% | $27 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
