AUGP ETF Performance
Markets Today
High
34.05
Low
34.05
Open at
34.13
Prev Close
34.13
Volumes
1,793
null
null
Price Movement
Historical Performance
3 M High
35.07
3 M Low
32.13
1 Yr High
35.07
1 Yr Low
29.78
3 Yr High
35.07
3 Yr Low
24.56
5 Yr High
35.07
5 Yr Low
24.56
1-Year Performance
AUGP ETF Price History
Close Price
Volume
AUGP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.13 | 34.05 | -0.24% | 34.05 | 34.05 | 1,793 |
| 03 Sep 2026 | 33.91 | 34.14 | 0.66% | 34.13 | 33.99 | 506 |
| 02 Sep 2026 | 33.83 | 33.93 | 0.28% | 33.93 | 33.92 | 2,633 |
| 01 Sep 2026 | 33.88 | 33.82 | -0.19% | 33.84 | 33.81 | 4,589 |
| 31 Aug 2026 | 33.99 | 33.97 | -0.07% | 33.93 | 33.87 | 2,856 |
| 28 Aug 2026 | 34.02 | 33.99 | -0.09% | 34.04 | 33.99 | 6,958 |
| 27 Aug 2026 | 33.92 | 34.01 | 0.27% | 34.03 | 34.00 | 11,385 |
| 26 Aug 2026 | 33.90 | 33.93 | 0.08% | 33.92 | 33.87 | 14,590 |
| 25 Aug 2026 | 33.82 | 33.90 | 0.22% | 33.91 | 33.88 | 1,007 |
| 24 Aug 2026 | 33.76 | 33.83 | 0.19% | 33.86 | 33.76 | 13,066 |
AUGP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 98.93% | $29.19M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 4.21% | $1.24M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 2.01% | $-591,669 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.97% | $-581,166 | Other |
P Prudential Govt Money Mkt Fd | 0.88% | $258,962 | Other |
C Cash | 0.04% | $-12,161 | Other |
U Us Dollar | 0.00% | $1 | Other |
AUGP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM S&P 500 Buffer 12 ETF - Aug | $34.05 | -0.08 | -0.22% | $30 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
