AUGT ETF Performance
Markets Today
High
38.40
Low
38.29
Open at
38.38
Prev Close
38.38
Volumes
18,945
null
null
Price Movement
Historical Performance
3 M High
38.41
3 M Low
36.84
1 Yr High
38.41
1 Yr Low
31.20
3 Yr High
38.41
3 Yr Low
23.21
5 Yr High
38.41
5 Yr Low
23.21
1-Year Performance
AUGT ETF Price History
Close Price
Volume
AUGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.40 | 38.38 | -0.05% | 38.41 | 38.33 | 5,818 |
| 27 Jul 2026 | 38.39 | 38.33 | -0.16% | 38.40 | 38.24 | 1,503 |
| 24 Jul 2026 | 38.24 | 38.39 | 0.39% | 38.39 | 38.24 | 2,874 |
| 23 Jul 2026 | 38.25 | 38.22 | -0.08% | 38.33 | 38.22 | 266 |
| 22 Jul 2026 | 38.35 | 38.38 | 0.08% | 38.39 | 38.35 | 3,029 |
| 21 Jul 2026 | 38.26 | 38.35 | 0.24% | 38.35 | 38.26 | 213 |
| 20 Jul 2026 | 38.33 | 38.28 | -0.13% | 38.34 | 38.28 | 3 |
| 17 Jul 2026 | 38.22 | 38.30 | 0.21% | 38.31 | 38.17 | 6 |
| 16 Jul 2026 | 38.34 | 38.34 | 0.00% | 38.39 | 38.34 | 3 |
| 15 Jul 2026 | 38.35 | 38.33 | -0.05% | 38.35 | 38.30 | 1,155 |
AUGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jul26 | 101.32% | $30.41M | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 2.00% | $-600,787 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.00% | $314 | Other |
O Option on SPDR® S&P 500® ETF Jul26 | 0.00% | $-78 | Other |
U Us Dollars | 0.68% | $203,470 | Other |
AUGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer10 Aug ETF | $38.38 | 0.05 | 0.12% | $30 | 0.74% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
