AUGT ETF Performance
Markets Today
High
39.39
Low
39.35
Open at
39.42
Prev Close
39.42
Volumes
466
null
null
Price Movement
Historical Performance
3 M High
39.68
3 M Low
37.42
1 Yr High
39.68
1 Yr Low
34.08
3 Yr High
39.68
3 Yr Low
23.21
5 Yr High
39.68
5 Yr Low
23.21
1-Year Performance
AUGT ETF Price History
Close Price
Volume
AUGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.42 | 39.32 | -0.26% | 39.39 | 39.35 | 466 |
| 03 Sep 2026 | 39.14 | 39.48 | 0.88% | 39.48 | 39.37 | 3,432 |
| 02 Sep 2026 | 39.03 | 39.21 | 0.47% | 39.14 | 39.07 | 416 |
| 01 Sep 2026 | 39.18 | 39.03 | -0.39% | 39.11 | 39.04 | 787 |
| 31 Aug 2026 | 39.28 | 39.21 | -0.19% | 39.21 | 39.14 | 4,693 |
| 28 Aug 2026 | 39.23 | 39.26 | 0.08% | 39.33 | 39.23 | 300 |
| 27 Aug 2026 | 39.12 | 39.31 | 0.48% | 39.31 | 39.25 | 2,593 |
| 26 Aug 2026 | 39.10 | 39.12 | 0.05% | 39.15 | 39.12 | 1,694 |
| 25 Aug 2026 | 39.15 | 39.14 | -0.02% | 39.18 | 39.11 | 2,854 |
| 24 Aug 2026 | 39.19 | 39.07 | -0.31% | 39.19 | 39.03 | 2,970 |
AUGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 99.97% | $35.46M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.91% | $1.39M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 2.12% | $-753,561 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.82% | $-644,427 | Other |
U Us Dollars | 0.06% | $19,563 | Other |
AUGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer10 Aug ETF | $39.32 | -0.10 | -0.26% | $35 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
