AUGU ETF Performance
Markets Today
High
32.32
Low
32.24
Open at
32.49
Prev Close
32.46
Volumes
12,338
null
null
Price Movement
Historical Performance
3 M High
32.67
3 M Low
0.00
1 Yr High
32.67
1 Yr Low
0.00
3 Yr High
32.67
3 Yr Low
0.00
5 Yr High
32.67
5 Yr Low
0.00
1-Year Performance
AUGU ETF Price History
Close Price
Volume
AUGU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.59 | 32.50 | -0.28% | 32.59 | 32.49 | 1,826 |
| 14 Aug 2026 | 32.63 | 32.56 | -0.21% | 32.67 | 0.00 | 1,369 |
| 13 Aug 2026 | 32.46 | 32.64 | 0.55% | 32.67 | 32.46 | 232 |
| 12 Aug 2026 | 32.49 | 32.48 | -0.03% | 32.49 | 32.43 | 5,284 |
| 11 Aug 2026 | 32.46 | 32.37 | -0.28% | 32.51 | 32.33 | 3,071 |
| 10 Aug 2026 | 32.44 | 32.47 | 0.09% | 32.52 | 32.41 | 769 |
| 07 Aug 2026 | 32.34 | 32.48 | 0.43% | 32.50 | 0.00 | 562 |
| 06 Aug 2026 | 32.36 | 32.34 | -0.06% | 32.45 | 32.28 | 3,894 |
| 05 Aug 2026 | 32.59 | 32.41 | -0.55% | 32.59 | 32.40 | 10,173 |
| 04 Aug 2026 | 32.08 | 32.47 | 1.22% | 32.48 | 32.08 | 3,333 |
AUGU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 96.46% | $39.94M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 5.50% | $2.28M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.93% | $-797,580 | Other |
U Us Dollars | 0.03% | $-12,965 | Other |
AUGU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM U.S. Equity Buffer15 UncAugETF | $32.46 | -0.14 | -0.41% | $41 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
