AllianzIM US Equity Buffer 15 Uncapped Aug ETF Share Price Today
AllianzIM US Equity Buffer 15 Uncapped Aug ETF (AUGU) share price is $31.27 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.31% ($0.10) from its previous close of $31.17. In rupee terms, one unit is worth about ₹2,940.66 at today's USD/INR rate of 94.05. In today's trading session AUGU reached a high of $31.38 and low of $31.31.
ETF Overview
- 52-Week High : $32.67
- 1-Year Return : 6.42%
- 3-Years Absolute Return : 26.18%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Jul27, Option on State Street® SPDR® S&P 500® ETF Jul27, Option on State Street® SPDR® S&P 500® ETF Jul27, Us Dollars
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,940.66 (USD/INR: 94.05)
AUGU ETF Performance ($)
Markets Today
High
31.38
Low
31.31
Open at
31.19
Prev Close
31.17
Volumes
520
null
null
Price Movement
Historical Performance
3 M High
32.67
3 M Low
0.00
1 Yr High
32.67
1 Yr Low
0.00
3 Yr High
32.67
3 Yr Low
0.00
5 Yr High
32.67
5 Yr Low
0.00
1-Year Performance
AUGU ETF Price History ($)
Close Price
Volume
AUGU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.19 | 31.27 | 0.24% | 31.38 | 31.31 | 520 |
| 05 Nov 2026 | 32.11 | 31.20 | -2.84% | 0.00 | 0.00 | 137 |
| 04 Nov 2026 | 31.76 | 32.07 | 0.97% | 0.00 | 0.00 | 12 |
| 03 Nov 2026 | 31.75 | 31.74 | -0.03% | 31.83 | 31.76 | 841 |
| 02 Nov 2026 | 31.78 | 31.78 | 0.01% | 0.00 | 0.00 | 93 |
| 30 Oct 2026 | 32.17 | 31.77 | -1.23% | 31.95 | 31.72 | 1,01,566 |
| 29 Oct 2026 | 32.28 | 32.19 | -0.27% | 32.23 | 32.17 | 4,050 |
| 28 Oct 2026 | 32.24 | 32.27 | 0.09% | 32.34 | 32.34 | 320 |
| 27 Oct 2026 | 32.08 | 32.21 | 0.41% | 32.23 | 32.19 | 15,585 |
| 26 Oct 2026 | 31.93 | 32.08 | 0.49% | 32.16 | 32.07 | 9,084 |
AUGU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGU Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 94.75% | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 7.32% | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 2.27% | Other |
U Us Dollars | 0.21% | Other |
AUGU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer 15 Uncapped Aug ETF | $31.27 | 0.10 | 0.31% | $35 | 0.74% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
