AUGW ETF Performance
Markets Today
High
34.81
Low
34.62
Open at
34.81
Prev Close
34.72
Volumes
12,945
null
null
Price Movement
Historical Performance
3 M High
36.33
3 M Low
33.34
1 Yr High
36.33
1 Yr Low
30.93
3 Yr High
36.33
3 Yr Low
23.81
5 Yr High
36.33
5 Yr Low
23.81
1-Year Performance
AUGW ETF Price History
Close Price
Volume
AUGW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.72 | 34.65 | -0.20% | 34.72 | 34.62 | 9,164 |
| 17 Aug 2026 | 34.76 | 34.72 | -0.12% | 34.79 | 34.72 | 5,827 |
| 14 Aug 2026 | 34.79 | 34.77 | -0.06% | 34.83 | 34.76 | 18,110 |
| 13 Aug 2026 | 34.70 | 34.77 | 0.19% | 34.83 | 34.70 | 5,678 |
| 12 Aug 2026 | 34.69 | 34.70 | 0.03% | 34.74 | 34.66 | 21,270 |
| 11 Aug 2026 | 34.69 | 34.66 | -0.09% | 34.72 | 34.63 | 76,739 |
| 10 Aug 2026 | 34.71 | 34.68 | -0.08% | 34.76 | 34.47 | 21,821 |
| 07 Aug 2026 | 34.62 | 34.71 | 0.25% | 34.72 | 34.59 | 43,798 |
| 06 Aug 2026 | 34.67 | 34.63 | -0.12% | 34.69 | 34.62 | 29,981 |
| 05 Aug 2026 | 34.63 | 34.66 | 0.08% | 34.82 | 34.63 | 23,511 |
AUGW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 101.23% | $124.00M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 4.48% | $5.49M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 4.26% | $-5,221,061 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.48% | $-1,809,636 | Other |
U Us Dollars | 0.03% | $37,698 | Other |
AUGW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer20 Aug ETF | $34.72 | -0.05 | -0.13% | $122 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
