AUGW ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
34.77
Prev Close
34.79
Volumes
10
null
null
Price Movement
Historical Performance
3 M High
36.33
3 M Low
33.66
1 Yr High
36.33
1 Yr Low
30.93
3 Yr High
36.33
3 Yr Low
23.81
5 Yr High
36.33
5 Yr Low
23.81
1-Year Performance
AUGW ETF Price History
Close Price
Volume
AUGW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.81 | 34.81 | -0.01% | 34.84 | 34.81 | 737 |
| 03 Sep 2026 | 34.67 | 34.84 | 0.49% | 34.85 | 34.77 | 2,616 |
| 02 Sep 2026 | 34.64 | 34.73 | 0.26% | 34.69 | 34.60 | 2,620 |
| 01 Sep 2026 | 35.07 | 34.65 | -1.21% | 35.07 | 34.58 | 45,510 |
| 31 Aug 2026 | 34.73 | 34.72 | -0.03% | 34.73 | 34.65 | 4,674 |
| 28 Aug 2026 | 34.71 | 34.72 | 0.03% | 34.84 | 34.69 | 4,730 |
| 27 Aug 2026 | 34.66 | 34.76 | 0.31% | 34.78 | 34.73 | 3,140 |
| 26 Aug 2026 | 34.64 | 34.67 | 0.06% | 34.70 | 34.61 | 30,956 |
| 25 Aug 2026 | 34.77 | 34.65 | -0.34% | 34.77 | 34.62 | 14,350 |
| 24 Aug 2026 | 34.64 | 34.64 | -0.01% | 34.64 | 34.56 | 19,900 |
AUGW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUGW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 100.60% | $128.00M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.94% | $5.02M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 3.38% | $-4,294,208 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jul27 | 1.18% | $-1,501,973 | Other |
U Us Dollars | 0.01% | $17,277 | Other |
AUGW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer 20 Aug ETF | $34.79 | -0.05 | -0.13% | $127 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.50 | -0.08 | -0.21% | $10,579 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.81 | -0.02 | -0.04% | $2,891 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.03 | -0.10% | $2,069 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.85 | 0.05 | 0.13% | $1,624 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $57.57 | -0.16 | -0.27% | $1,471 | 0.85% |
F FT Vest US Equity Buffer ETF - February | $62.61 | -0.08 | -0.13% | $1,435 | 0.85% |
I Innovator US Equity Power Buffer ETF - January | $50.66 | -0.13 | -0.26% | $1,425 | 0.79% |
F FT Vest US Equity Buffer ETF - June | $61.38 | -0.14 | -0.23% | $1,421 | 0.85% |
