AVDS ETF Performance
Markets Today
High
79.85
Low
79.20
Open at
79.80
Prev Close
80.15
Volumes
19,878
null
null
Price Movement
Historical Performance
3 M High
80.46
3 M Low
74.37
1 Yr High
80.46
1 Yr Low
64.61
3 Yr High
80.46
3 Yr Low
43.94
5 Yr High
80.46
5 Yr Low
43.94
1-Year Performance
AVDS ETF Price History
Close Price
Volume
AVDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 80.13 | 79.20 | -1.16% | 80.13 | 79.19 | 18,074 |
| 17 Aug 2026 | 80.25 | 80.12 | -0.16% | 82.54 | 78.11 | 25,241 |
| 14 Aug 2026 | 79.94 | 80.22 | 0.35% | 80.46 | 79.94 | 23,263 |
| 13 Aug 2026 | 78.64 | 79.94 | 1.65% | 80.09 | 78.64 | 15,711 |
| 12 Aug 2026 | 79.92 | 79.75 | -0.21% | 80.04 | 79.60 | 17,546 |
| 11 Aug 2026 | 79.36 | 79.28 | -0.10% | 79.50 | 79.08 | 13,749 |
| 10 Aug 2026 | 79.65 | 79.28 | -0.46% | 79.65 | 78.98 | 28,040 |
| 07 Aug 2026 | 78.65 | 79.65 | 1.27% | 79.67 | 78.65 | 20,902 |
| 06 Aug 2026 | 78.57 | 78.68 | 0.14% | 78.91 | 78.52 | 17,617 |
| 05 Aug 2026 | 77.95 | 78.62 | 0.86% | 78.89 | 77.95 | 34,781 |
AVDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVDS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enlight Renewable Energy Ltd | 0.30% | $1.03M | Utilities |
D DPM Metals Inc | 0.29% | $991,776 | Basic Materials |
T Taiyo Yuden Co Ltd | 0.29% | $988,801 | Technology |
S SUMCO Corp | 0.27% | $898,632 | Technology |
H Hudbay Minerals Inc | 0.26% | $890,212 | Basic Materials |
N NKT AS | 0.26% | $876,701 | Industrials |
H Hiscox Ltd | 0.25% | $844,143 | Financial Services |
B Balfour Beatty PLC | 0.25% | $834,763 | Industrials |
I Iamgold Corp | 0.24% | $829,812 | Basic Materials |
F Finning International Inc | 0.24% | $814,278 | Industrials |
L Lion Finance Group PLC | 0.24% | $811,838 | Financial Services |
U Umicore SA Ordinary Shares | 0.24% | $810,459 | Industrials |
E Eldorado Gold Corp | 0.24% | $796,924 | Basic Materials |
B Beazley PLC | 0.23% | $775,692 | Financial Services |
H Howden Joinery Group PLC | 0.23% | $771,999 | Consumer Cyclical |
A Azimut Holding SpA | 0.22% | $758,578 | Financial Services |
C Capstone Copper Corp | 0.22% | $745,289 | Basic Materials |
D DCC Energy PLC | 0.22% | $744,042 | Energy |
R Ringkjoebing Landbobank AS Bearer and/or registered Shs | 0.22% | $737,038 | Financial Services |
O OceanaGold Corp | 0.22% | $734,893 | Basic Materials |
AVDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Small Cp Eq ETF | $80.15 | -0.06 | -0.08% | $340 | 0.30% |
i iShares MSCI EAFE Small-Cap ETF | $86.78 | -0.36 | -0.41% | $13,434 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $160.22 | 0.28 | 0.18% | $12,087 | 0.07% |
D Dimensional International Small Cap ETF | $37.44 | -0.03 | -0.08% | $5,916 | 0.39% |
S Schwab International Small-Cap Eq ETF | $51.22 | -0.04 | -0.08% | $5,732 | 0.10% |
S State Street SPDR S&P Intl Sm Cp ETF | $46.54 | 0.01 | 0.02% | $931 | 0.40% |
i iShares MSCI Intl Small-Cap Mltfct ETF | $45.99 | -0.05 | -0.11% | $685 | 0.24% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $44.04 | -0.21 | -0.47% | $257 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $25.70 | -0.12 | -0.47% | $5 | - |
