SCHC ETF Performance
Markets Today
High
48.08
Low
47.80
Open at
47.83
Prev Close
47.71
Volumes
3,36,668
null
null
Price Movement
Historical Performance
3 M High
51.51
3 M Low
47.19
1 Yr High
51.78
1 Yr Low
42.16
3 Yr High
51.78
3 Yr Low
29.89
5 Yr High
51.78
5 Yr Low
26.67
1-Year Performance
SCHC ETF Price History
Close Price
Volume
SCHC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.25 | 47.77 | -0.99% | 48.25 | 47.19 | 3,77,719 |
| 07 Jul 2026 | 49.49 | 48.26 | -2.48% | 49.49 | 48.11 | 2,74,933 |
| 06 Jul 2026 | 48.25 | 49.04 | 1.64% | 49.71 | 48.25 | 7,05,404 |
| 02 Jul 2026 | 48.23 | 48.55 | 0.66% | 48.98 | 48.20 | 1,78,762 |
| 01 Jul 2026 | 48.12 | 48.23 | 0.24% | 48.45 | 48.03 | 2,91,274 |
| 30 Jun 2026 | 48.05 | 48.10 | 0.11% | 48.18 | 47.88 | 5,92,203 |
| 29 Jun 2026 | 47.73 | 48.06 | 0.69% | 48.12 | 47.67 | 4,52,459 |
| 26 Jun 2026 | 47.67 | 47.80 | 0.27% | 48.10 | 47.52 | 3,59,302 |
| 25 Jun 2026 | 49.05 | 47.87 | -2.41% | 49.05 | 47.73 | 2,27,491 |
| 24 Jun 2026 | 48.22 | 47.78 | -0.91% | 48.22 | 47.54 | 5,02,707 |
SCHC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Msci Eafe Sep26 Ifus 20260918 | 0.44% | $23.78M | Other |
A Aritzia Inc Shs Subord Voting | 0.40% | $21.32M | Consumer Cyclical |
G Games Workshop Group PLC | 0.36% | $19.42M | Consumer Cyclical |
H Hudbay Minerals Inc | 0.36% | $19.35M | Basic Materials |
A Accelleron Industries AG Ordinary Shares | 0.36% | $19.34M | Industrials |
F Finning International Inc | 0.35% | $19.16M | Industrials |
I IG Group Holdings PLC | 0.32% | $17.02M | Financial Services |
C Capital Power Corp | 0.32% | $17.02M | Utilities |
G Gaztransport et technigaz SA | 0.31% | $16.68M | Energy |
S Subsea 7 SA | 0.31% | $16.62M | Energy |
N NKT AS | 0.30% | $16.28M | Industrials |
S Storebrand ASA | 0.30% | $16.26M | Financial Services |
E Eldorado Gold Corp | 0.30% | $16.11M | Basic Materials |
S South Bow Corp | 0.29% | $15.89M | Energy |
A Aedifica SA | 0.29% | $15.77M | Real Estate |
D DPM Metals Inc | 0.29% | $15.61M | Basic Materials |
N Nordnet AB (publ) Ordinary Shares | 0.29% | $15.46M | Financial Services |
L Lottomatica Group SpA | 0.27% | $14.73M | Consumer Cyclical |
t thyssenkrupp AG | 0.27% | $14.32M | Industrials |
S Saipem SpA | 0.26% | $13.97M | Energy |
SCHC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Small-Cap Eq ETF | $47.71 | -0.59 | -1.22% | $5,324 | 0.10% |
i iShares MSCI EAFE Small-Cap ETF | $82.67 | -0.72 | -0.86% | $14,054 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $152.41 | -1.11 | -0.72% | $11,390 | 0.07% |
D Dimensional International Small Cap ETF | $35.13 | -0.33 | -0.92% | $5,785 | 0.39% |
S State Street SPDR S&P Intl Sm Cp ETF | $43.15 | -0.40 | -0.92% | $859 | 0.40% |
i iShares MSCI Intl Small-Cap Mltfct ETF | $43.29 | -0.43 | -0.99% | $641 | 0.24% |
A Avantis International Small Cp Eq ETF | $75.09 | -0.64 | -0.84% | $315 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $42.63 | -0.40 | -0.93% | $223 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $24.66 | -0.19 | -0.74% | $5 | - |
