SCHC ETF Performance
Markets Today
High
48.00
Low
47.11
Open at
47.58
Prev Close
47.90
Volumes
3,44,691
null
null
Price Movement
Historical Performance
3 M High
51.51
3 M Low
47.11
1 Yr High
51.78
1 Yr Low
42.16
3 Yr High
51.78
3 Yr Low
29.89
5 Yr High
51.78
5 Yr Low
26.67
1-Year Performance
SCHC ETF Price History
Close Price
Volume
SCHC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.16 | 47.88 | -0.57% | 48.16 | 47.54 | 2,37,233 |
| 27 Jul 2026 | 47.95 | 48.14 | 0.41% | 48.47 | 47.89 | 2,55,555 |
| 24 Jul 2026 | 47.75 | 47.99 | 0.51% | 48.28 | 47.75 | 2,12,582 |
| 23 Jul 2026 | 48.19 | 47.85 | -0.71% | 48.19 | 47.59 | 2,68,048 |
| 22 Jul 2026 | 48.12 | 48.31 | 0.40% | 48.50 | 48.12 | 3,99,136 |
| 21 Jul 2026 | 47.58 | 48.20 | 1.31% | 48.27 | 47.58 | 1,43,717 |
| 20 Jul 2026 | 47.82 | 47.51 | -0.65% | 47.92 | 47.47 | 4,57,476 |
| 17 Jul 2026 | 48.35 | 47.82 | -1.09% | 48.35 | 47.47 | 4,11,942 |
| 16 Jul 2026 | 48.62 | 48.21 | -0.83% | 48.62 | 48.04 | 4,60,782 |
| 15 Jul 2026 | 48.24 | 48.61 | 0.78% | 48.68 | 48.20 | 1,96,062 |
SCHC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Msci Eafe Sep26 Ifus 20260918 | 0.42% | $22.74M | Other |
H Hudbay Minerals Inc | 0.37% | $20.09M | Basic Materials |
A Aritzia Inc Shs Subord Voting | 0.37% | $20.00M | Consumer Cyclical |
F Finning International Inc | 0.37% | $19.68M | Industrials |
G Games Workshop Group PLC | 0.35% | $18.77M | Consumer Cyclical |
A Accelleron Industries AG Ordinary Shares | 0.34% | $18.06M | Industrials |
S Storebrand ASA | 0.33% | $17.84M | Financial Services |
G Gaztransport et technigaz SA | 0.31% | $16.98M | Energy |
C Capital Power Corp | 0.31% | $16.66M | Utilities |
S South Bow Corp | 0.31% | $16.50M | Energy |
E Eldorado Gold Corp | 0.30% | $16.40M | Basic Materials |
D DPM Metals Inc | 0.30% | $16.38M | Basic Materials |
S Subsea 7 SA | 0.30% | $16.06M | Energy |
A Aedifica SA | 0.29% | $15.80M | Real Estate |
I IG Group Holdings PLC | 0.29% | $15.57M | Financial Services |
N Nordnet AB (publ) Ordinary Shares | 0.28% | $15.21M | Financial Services |
N NKT AS | 0.28% | $15.15M | Industrials |
t thyssenkrupp AG | 0.27% | $14.74M | Industrials |
L Lottomatica Group SpA | 0.27% | $14.35M | Consumer Cyclical |
R Ringkjoebing Landbobank AS Bearer and/or registered Shs | 0.26% | $14.13M | Financial Services |
SCHC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Small-Cap Eq ETF | $47.90 | -0.27 | -0.56% | $5,346 | 0.10% |
i iShares MSCI EAFE Small-Cap ETF | $83.03 | -0.25 | -0.30% | $13,218 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $149.77 | -1.35 | -0.89% | $11,268 | 0.07% |
D Dimensional International Small Cap ETF | $35.54 | -0.04 | -0.11% | $5,722 | 0.39% |
S State Street SPDR S&P Intl Sm Cp ETF | $42.74 | -0.63 | -1.45% | $855 | 0.40% |
i iShares MSCI Intl Small-Cap Mltfct ETF | $43.76 | -0.17 | -0.38% | $652 | 0.24% |
A Avantis International Small Cp Eq ETF | $75.67 | -0.32 | -0.42% | $318 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $43.08 | -0.07 | -0.17% | $240 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $24.94 | 0.10 | 0.38% | $5 | - |
