SCHC ETF Performance
Markets Today
High
51.72
Low
51.33
Open at
51.33
Prev Close
51.48
Volumes
1,69,952
null
null
Price Movement
Historical Performance
3 M High
52.12
3 M Low
47.11
1 Yr High
52.12
1 Yr Low
43.45
3 Yr High
52.12
3 Yr Low
29.89
5 Yr High
52.12
5 Yr Low
26.67
1-Year Performance
SCHC ETF Price History
Close Price
Volume
SCHC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.33 | 51.64 | 0.61% | 51.72 | 51.33 | 1,69,952 |
| 03 Sep 2026 | 51.27 | 51.46 | 0.37% | 51.54 | 51.12 | 2,03,106 |
| 02 Sep 2026 | 50.66 | 50.82 | 0.32% | 50.84 | 50.63 | 2,46,633 |
| 01 Sep 2026 | 50.91 | 50.60 | -0.61% | 51.09 | 50.51 | 1,60,879 |
| 31 Aug 2026 | 51.61 | 51.32 | -0.55% | 51.61 | 51.17 | 1,98,305 |
| 28 Aug 2026 | 52.02 | 51.49 | -1.02% | 52.12 | 51.33 | 2,41,181 |
| 27 Aug 2026 | 51.71 | 51.88 | 0.32% | 51.91 | 51.61 | 2,92,221 |
| 26 Aug 2026 | 51.78 | 51.57 | -0.40% | 51.85 | 51.55 | 3,25,220 |
| 25 Aug 2026 | 51.55 | 51.79 | 0.46% | 51.79 | 51.53 | 3,24,536 |
| 24 Aug 2026 | 51.27 | 51.22 | -0.10% | 51.38 | 51.09 | 2,72,591 |
SCHC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Msci Eafe Sep26 Ifus 20260918 | 0.53% | $29.91M | Other |
H Hudbay Minerals Inc | 0.44% | $24.87M | Basic Materials |
E Eldorado Gold Corp | 0.39% | $21.94M | Basic Materials |
D DPM Metals Inc | 0.35% | $19.98M | Basic Materials |
A Aritzia Inc Shs Subord Voting | 0.34% | $19.22M | Consumer Cyclical |
G Gaztransport et technigaz SA | 0.33% | $18.98M | Energy |
S Storebrand ASA | 0.33% | $18.92M | Financial Services |
A Accelleron Industries AG Ordinary Shares | 0.32% | $18.33M | Industrials |
G G Mining Ventures Corp | 0.32% | $17.99M | Basic Materials |
F Finning International Inc | 0.32% | $17.96M | Industrials |
S SSR Mining Inc | 0.31% | $17.52M | Basic Materials |
G Games Workshop Group PLC | 0.30% | $17.25M | Consumer Cyclical |
t thyssenkrupp AG | 0.30% | $17.18M | Industrials |
S Subsea 7 SA | 0.30% | $16.94M | Energy |
S South Bow Corp | 0.29% | $16.69M | Energy |
N NKT AS | 0.29% | $16.51M | Industrials |
A Aedifica SA | 0.27% | $15.38M | Real Estate |
C Capital Power Corp | 0.27% | $15.26M | Utilities |
R Ringkjoebing Landbobank AS Bearer and/or registered Shs | 0.27% | $15.19M | Financial Services |
C Capstone Copper Corp | 0.27% | $15.14M | Basic Materials |
SCHC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Small-Cap Eq ETF | $51.64 | 0.16 | 0.31% | $5,776 | 0.10% |
i iShares MSCI EAFE Small-Cap ETF | $87.56 | 0.08 | 0.09% | $13,314 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $161.33 | 0.67 | 0.42% | $12,073 | 0.07% |
D Dimensional International Small Cap ETF | $37.69 | 0.07 | 0.18% | $6,049 | 0.39% |
S State Street SPDR S&P Intl Sm Cp ETF | $46.96 | 0.25 | 0.52% | $944 | 0.40% |
i iShares MSCI Intl Small-Cap Mltfct ETF | $46.17 | 0.14 | 0.30% | $686 | 0.24% |
A Avantis International Small Cp Eq ETF | $81.07 | 0.04 | 0.05% | $357 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $44.11 | 0.05 | 0.12% | $263 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $26.26 | -0.01 | -0.02% | $5 | - |
