SCZ ETF Performance
Markets Today
High
86.40
Low
85.60
Open at
86.15
Prev Close
86.78
Volumes
9,39,961
null
null
Price Movement
Historical Performance
3 M High
87.45
3 M Low
81.68
1 Yr High
87.45
1 Yr Low
73.46
3 Yr High
87.45
3 Yr Low
52.21
5 Yr High
87.45
5 Yr Low
47.12
1-Year Performance
SCZ ETF Price History
Close Price
Volume
SCZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 87.12 | 86.77 | -0.40% | 87.49 | 86.62 | 4,84,597 |
| 14 Aug 2026 | 85.36 | 87.10 | 2.04% | 87.98 | 85.36 | 13,76,332 |
| 13 Aug 2026 | 86.70 | 87.02 | 0.37% | 87.11 | 86.31 | 5,87,618 |
| 12 Aug 2026 | 86.45 | 86.68 | 0.27% | 87.80 | 85.21 | 13,55,922 |
| 11 Aug 2026 | 86.14 | 86.19 | 0.06% | 88.00 | 85.00 | 6,01,568 |
| 10 Aug 2026 | 87.80 | 86.11 | -1.92% | 88.01 | 83.00 | 15,06,072 |
| 07 Aug 2026 | 85.88 | 86.79 | 1.06% | 87.01 | 84.51 | 6,62,147 |
| 06 Aug 2026 | 84.91 | 85.93 | 1.20% | 86.50 | 84.42 | 6,58,365 |
| 05 Aug 2026 | 84.32 | 85.92 | 1.90% | 86.43 | 84.32 | 11,62,788 |
| 04 Aug 2026 | 84.36 | 85.40 | 1.24% | 85.48 | 83.73 | 22,18,700 |
SCZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Diploma PLC | 0.36% | $48.31M | Industrials |
K Kokusai Electric Corp | 0.34% | $46.21M | Technology |
B BlueScope Steel Ltd | 0.28% | $37.86M | Basic Materials |
B Beazley PLC | 0.27% | $36.46M | Financial Services |
I IMI PLC | 0.27% | $36.10M | Industrials |
R Rohm Co Ltd | 0.26% | $35.62M | Technology |
W Weir Group PLC | 0.25% | $33.61M | Industrials |
N Niterra Co Ltd | 0.25% | $33.02M | Consumer Cyclical |
S Shizuoka Financial Group Inc | 0.24% | $32.75M | Financial Services |
G Gaztransport et technigaz SA | 0.24% | $31.87M | Energy |
S Storebrand ASA | 0.23% | $31.60M | Financial Services |
A Accelleron Industries AG Ordinary Shares | 0.23% | $31.55M | Industrials |
S SUMCO Corp | 0.23% | $31.33M | Technology |
G Games Workshop Group PLC | 0.23% | $30.81M | Consumer Cyclical |
M Mebuki Financial Group Inc | 0.23% | $30.77M | Financial Services |
S SPIE SA | 0.23% | $30.29M | Industrials |
S St James's Place PLC | 0.22% | $30.27M | Financial Services |
T Taiyo Yuden Co Ltd | 0.22% | $30.06M | Technology |
N NGK Corp | 0.22% | $29.76M | Industrials |
S Subsea 7 SA | 0.22% | $29.66M | Energy |
SCZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI EAFE Small-Cap ETF | $86.78 | -0.36 | -0.41% | $13,434 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $160.22 | 0.28 | 0.18% | $12,087 | 0.07% |
D Dimensional International Small Cap ETF | $37.44 | -0.03 | -0.08% | $5,916 | 0.39% |
S Schwab International Small-Cap Eq ETF | $51.22 | -0.04 | -0.08% | $5,732 | 0.10% |
S State Street SPDR S&P Intl Sm Cp ETF | $46.54 | 0.01 | 0.02% | $931 | 0.40% |
i iShares MSCI Intl Small-Cap Mltfct ETF | $45.99 | -0.05 | -0.11% | $685 | 0.24% |
A Avantis International Small Cp Eq ETF | $80.15 | -0.06 | -0.08% | $340 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $44.04 | -0.21 | -0.47% | $257 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $25.70 | -0.12 | -0.47% | $5 | - |
