ISCF ETF Performance
Markets Today
High
46.26
Low
45.97
Open at
46.02
Prev Close
46.03
Volumes
63,217
null
null
Price Movement
Historical Performance
3 M High
46.44
3 M Low
42.76
1 Yr High
46.44
1 Yr Low
39.00
3 Yr High
46.44
3 Yr Low
27.60
5 Yr High
46.44
5 Yr Low
25.63
1-Year Performance
ISCF ETF Price History
Close Price
Volume
ISCF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.02 | 46.17 | 0.32% | 46.26 | 45.97 | 63,217 |
| 03 Sep 2026 | 45.90 | 46.04 | 0.29% | 46.08 | 45.78 | 35,414 |
| 02 Sep 2026 | 45.33 | 45.44 | 0.24% | 45.44 | 45.31 | 45,404 |
| 01 Sep 2026 | 45.63 | 45.32 | -0.68% | 45.65 | 45.27 | 35,720 |
| 31 Aug 2026 | 46.16 | 45.93 | -0.50% | 46.16 | 45.79 | 34,521 |
| 28 Aug 2026 | 45.98 | 46.02 | 0.11% | 46.44 | 45.96 | 6,371 |
| 27 Aug 2026 | 46.16 | 46.29 | 0.28% | 46.30 | 46.09 | 26,438 |
| 26 Aug 2026 | 46.25 | 46.09 | -0.35% | 46.28 | 46.05 | 31,779 |
| 25 Aug 2026 | 46.22 | 46.29 | 0.14% | 46.25 | 46.10 | 59,062 |
| 24 Aug 2026 | 45.97 | 45.92 | -0.10% | 45.98 | 45.86 | 45,906 |
ISCF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISCF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ABN AMRO Bank NV | 1.21% | $8.16M | Financial Services |
B Banco de Sabadell SA | 0.88% | $5.96M | Financial Services |
C Centerra Gold Inc | 0.57% | $3.85M | Basic Materials |
N Nishi-Nippon Financial Holdings Inc | 0.51% | $3.43M | Financial Services |
I ISS AS | 0.50% | $3.38M | Industrials |
D DPM Metals Inc | 0.48% | $3.23M | Basic Materials |
F Finning International Inc | 0.47% | $3.18M | Industrials |
L Logitech International SA | 0.45% | $3.04M | Technology |
B BE Semiconductor Industries NV | 0.44% | $2.95M | Technology |
V VAT Group AG | 0.44% | $2.95M | Industrials |
A ASR Nederland NV | 0.43% | $2.92M | Financial Services |
A AL Sydbank AS | 0.40% | $2.71M | Financial Services |
H Helvetia Baloise Holding AG | 0.39% | $2.60M | Financial Services |
K Klepierre | 0.37% | $2.51M | Real Estate |
D Dalrymple Bay Infrastructure Ltd Stapled (Ordinary Share , Unsecured note) | 0.37% | $2.50M | Industrials |
N NKT AS | 0.36% | $2.46M | Industrials |
T Toho Gas Co Ltd | 0.36% | $2.42M | Utilities |
S Sanki Engineering Co Ltd | 0.36% | $2.41M | Industrials |
A Accelleron Industries AG Ordinary Shares | 0.36% | $2.41M | Industrials |
B British Land Co PLC | 0.35% | $2.37M | Real Estate |
ISCF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Intl Small-Cap Mltfct ETF | $46.17 | 0.14 | 0.30% | $686 | 0.24% |
i iShares MSCI EAFE Small-Cap ETF | $87.56 | 0.08 | 0.09% | $13,314 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $161.33 | 0.67 | 0.42% | $12,073 | 0.07% |
D Dimensional International Small Cap ETF | $37.69 | 0.07 | 0.18% | $6,049 | 0.39% |
S Schwab International Small-Cap Eq ETF | $51.64 | 0.16 | 0.31% | $5,776 | 0.10% |
S State Street SPDR S&P Intl Sm Cp ETF | $46.96 | 0.25 | 0.52% | $944 | 0.40% |
A Avantis International Small Cp Eq ETF | $81.07 | 0.04 | 0.05% | $357 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $44.11 | 0.05 | 0.12% | $263 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $26.26 | -0.01 | -0.02% | $5 | - |
