ISCF ETF Performance
Markets Today
High
43.82
Low
43.18
Open at
43.49
Prev Close
43.76
Volumes
65,129
null
null
Price Movement
Historical Performance
3 M High
45.46
3 M Low
42.76
1 Yr High
45.86
1 Yr Low
38.44
3 Yr High
45.86
3 Yr Low
27.60
5 Yr High
45.86
5 Yr Low
25.63
1-Year Performance
ISCF ETF Price History
Close Price
Volume
ISCF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.92 | 43.76 | -0.36% | 43.92 | 43.50 | 18,784 |
| 27 Jul 2026 | 43.79 | 43.91 | 0.27% | 44.14 | 43.76 | 22,344 |
| 24 Jul 2026 | 43.51 | 43.72 | 0.48% | 43.91 | 43.51 | 33,363 |
| 23 Jul 2026 | 43.91 | 43.38 | -1.21% | 43.91 | 43.29 | 16,368 |
| 22 Jul 2026 | 43.92 | 43.98 | 0.14% | 44.10 | 43.92 | 21,168 |
| 21 Jul 2026 | 43.61 | 43.87 | 0.60% | 43.90 | 43.51 | 20,364 |
| 20 Jul 2026 | 43.52 | 43.34 | -0.40% | 43.62 | 43.30 | 29,044 |
| 17 Jul 2026 | 43.83 | 43.51 | -0.72% | 43.83 | 43.23 | 28,296 |
| 16 Jul 2026 | 44.13 | 43.83 | -0.68% | 44.13 | 43.74 | 18,372 |
| 15 Jul 2026 | 43.99 | 44.10 | 0.25% | 44.24 | 43.83 | 18,753 |
ISCF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISCF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ABN AMRO Bank NV | 1.10% | $7.13M | Financial Services |
B Banco de Sabadell SA | 0.82% | $5.32M | Financial Services |
F Finning International Inc | 0.58% | $3.80M | Industrials |
B BE Semiconductor Industries NV | 0.53% | $3.42M | Technology |
I ISS AS | 0.52% | $3.37M | Industrials |
L Logitech International SA | 0.51% | $3.28M | Technology |
V VAT Group AG | 0.48% | $3.14M | Industrials |
N Nishi-Nippon Financial Holdings Inc | 0.46% | $2.98M | Financial Services |
C Centerra Gold Inc | 0.43% | $2.79M | Basic Materials |
A ASR Nederland NV | 0.42% | $2.74M | Financial Services |
D DPM Metals Inc | 0.42% | $2.73M | Basic Materials |
D Dalrymple Bay Infrastructure Ltd Stapled (Ordinary Share , Unsecured note) | 0.41% | $2.65M | Industrials |
H Helvetia Baloise Holding AG | 0.40% | $2.63M | Financial Services |
A Acciona SA | 0.39% | $2.55M | Industrials |
K Klepierre | 0.39% | $2.53M | Real Estate |
A Accelleron Industries AG Ordinary Shares | 0.38% | $2.49M | Industrials |
B British Land Co PLC | 0.38% | $2.49M | Real Estate |
A AL Sydbank A/S | 0.37% | $2.39M | Financial Services |
S Sanki Engineering Co Ltd | 0.37% | $2.38M | Industrials |
A Atco Ltd Ordinary Shares - Class I | 0.36% | $2.31M | Utilities |
ISCF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Intl Small-Cap Mltfct ETF | $43.76 | -0.17 | -0.38% | $652 | 0.24% |
i iShares MSCI EAFE Small-Cap ETF | $83.03 | -0.25 | -0.30% | $13,218 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $149.77 | -1.35 | -0.89% | $11,268 | 0.07% |
D Dimensional International Small Cap ETF | $35.54 | -0.04 | -0.11% | $5,722 | 0.39% |
S Schwab International Small-Cap Eq ETF | $47.90 | -0.27 | -0.56% | $5,346 | 0.10% |
S State Street SPDR S&P Intl Sm Cp ETF | $42.74 | -0.63 | -1.45% | $855 | 0.40% |
A Avantis International Small Cp Eq ETF | $75.67 | -0.32 | -0.42% | $318 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $43.08 | -0.07 | -0.17% | $240 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $24.94 | 0.10 | 0.38% | $5 | - |
