ISCF ETF Performance
Markets Today
High
45.76
Low
45.40
Open at
45.73
Prev Close
45.99
Volumes
57,793
null
null
Price Movement
Historical Performance
3 M High
46.17
3 M Low
42.76
1 Yr High
46.17
1 Yr Low
39.00
3 Yr High
46.17
3 Yr Low
27.60
5 Yr High
46.17
5 Yr Low
25.63
1-Year Performance
ISCF ETF Price History
Close Price
Volume
ISCF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.06 | 45.96 | -0.22% | 46.12 | 45.87 | 18,927 |
| 14 Aug 2026 | 46.07 | 46.04 | -0.07% | 46.17 | 45.97 | 11,371 |
| 13 Aug 2026 | 45.88 | 45.87 | -0.02% | 45.91 | 45.74 | 15,780 |
| 12 Aug 2026 | 45.55 | 45.77 | 0.48% | 45.93 | 45.55 | 17,680 |
| 11 Aug 2026 | 45.87 | 45.55 | -0.69% | 45.87 | 45.47 | 26,798 |
| 10 Aug 2026 | 45.67 | 45.47 | -0.44% | 45.67 | 45.41 | 28,143 |
| 07 Aug 2026 | 45.39 | 45.71 | 0.71% | 45.76 | 45.39 | 12,252 |
| 06 Aug 2026 | 45.42 | 45.39 | -0.07% | 45.54 | 45.30 | 21,673 |
| 05 Aug 2026 | 45.25 | 45.47 | 0.48% | 45.68 | 45.25 | 25,956 |
| 04 Aug 2026 | 44.84 | 45.19 | 0.78% | 45.22 | 44.83 | 19,772 |
ISCF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISCF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ABN AMRO Bank NV | 1.16% | $7.98M | Financial Services |
B Banco de Sabadell SA | 0.86% | $5.86M | Financial Services |
C Centerra Gold Inc | 0.54% | $3.69M | Basic Materials |
B BE Semiconductor Industries NV | 0.52% | $3.58M | Technology |
I ISS AS | 0.51% | $3.50M | Industrials |
F Finning International Inc | 0.49% | $3.36M | Industrials |
N Nishi-Nippon Financial Holdings Inc | 0.48% | $3.30M | Financial Services |
D DPM Metals Inc | 0.48% | $3.30M | Basic Materials |
L Logitech International SA | 0.47% | $3.22M | Technology |
V VAT Group AG | 0.46% | $3.14M | Industrials |
A ASR Nederland NV | 0.41% | $2.82M | Financial Services |
H Helvetia Baloise Holding AG | 0.38% | $2.63M | Financial Services |
K Klepierre | 0.38% | $2.59M | Real Estate |
A AL Sydbank AS | 0.38% | $2.58M | Financial Services |
N NKT AS | 0.37% | $2.56M | Industrials |
B British Land Co PLC | 0.37% | $2.52M | Real Estate |
D Dalrymple Bay Infrastructure Ltd Stapled (Ordinary Share , Unsecured note) | 0.37% | $2.51M | Industrials |
S Sanki Engineering Co Ltd | 0.36% | $2.46M | Industrials |
A Accelleron Industries AG Ordinary Shares | 0.36% | $2.45M | Industrials |
L Lion Finance Group PLC | 0.35% | $2.38M | Financial Services |
ISCF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Intl Small-Cap Mltfct ETF | $45.99 | -0.05 | -0.11% | $685 | 0.24% |
i iShares MSCI EAFE Small-Cap ETF | $86.78 | -0.36 | -0.41% | $13,434 | 0.40% |
V Vanguard FTSE All-Wld ex-US SmCp ETF | $160.22 | 0.28 | 0.18% | $12,087 | 0.07% |
D Dimensional International Small Cap ETF | $37.44 | -0.03 | -0.08% | $5,916 | 0.39% |
S Schwab International Small-Cap Eq ETF | $51.22 | -0.04 | -0.08% | $5,732 | 0.10% |
S State Street SPDR S&P Intl Sm Cp ETF | $46.54 | 0.01 | 0.02% | $931 | 0.40% |
A Avantis International Small Cp Eq ETF | $80.15 | -0.06 | -0.08% | $340 | 0.30% |
i iShares Currency Hdgd MSCI EAFE SmCp ETF | $44.04 | -0.21 | -0.47% | $257 | 0.43% |
A Applied Finance IVS Intl SMID ETF | $25.70 | -0.12 | -0.47% | $5 | - |
