AVLC ETF Performance
Markets Today
High
88.70
Low
87.20
Open at
88.56
Prev Close
88.61
Volumes
64,323
null
null
Price Movement
Historical Performance
3 M High
90.60
3 M Low
84.11
1 Yr High
90.60
1 Yr Low
71.21
3 Yr High
90.60
3 Yr Low
47.70
5 Yr High
90.60
5 Yr Low
47.70
1-Year Performance
AVLC ETF Price History
Close Price
Volume
AVLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 88.49 | 88.58 | 0.10% | 88.77 | 88.10 | 57,059 |
| 27 Jul 2026 | 89.37 | 88.65 | -0.81% | 89.48 | 88.26 | 48,757 |
| 24 Jul 2026 | 88.81 | 88.70 | -0.12% | 89.34 | 88.57 | 60,204 |
| 23 Jul 2026 | 89.64 | 88.81 | -0.93% | 89.64 | 88.47 | 87,579 |
| 22 Jul 2026 | 89.56 | 89.64 | 0.09% | 89.90 | 89.48 | 85,548 |
| 21 Jul 2026 | 89.35 | 89.69 | 0.38% | 89.75 | 89.10 | 71,874 |
| 20 Jul 2026 | 89.35 | 88.66 | -0.77% | 89.48 | 88.65 | 56,417 |
| 17 Jul 2026 | 88.59 | 88.90 | 0.35% | 89.35 | 88.43 | 61,078 |
| 16 Jul 2026 | 89.62 | 89.58 | -0.04% | 90.03 | 89.24 | 75,519 |
| 15 Jul 2026 | 90.19 | 89.99 | -0.22% | 90.19 | 89.46 | 67,064 |
AVLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.96% | $81.22M | Technology |
N NVIDIA Corp | 4.97% | $67.76M | Technology |
M Microsoft Corp | 3.65% | $49.77M | Technology |
A Amazon.com Inc | 3.46% | $47.17M | Consumer Cyclical |
M Micron Technology Inc | 2.10% | $28.58M | Technology |
M Meta Platforms Inc Class A | 2.03% | $27.65M | Communication Services |
B Broadcom Inc | 1.87% | $25.47M | Technology |
A Alphabet Inc Class A | 1.81% | $24.72M | Communication Services |
A Alphabet Inc Class C | 1.43% | $19.53M | Communication Services |
J JPMorgan Chase & Co | 1.37% | $18.74M | Financial Services |
E Eli Lilly and Co | 1.17% | $15.99M | Healthcare |
E ExxonMobil Holdings Corp | 1.15% | $15.63M | Energy |
A Advanced Micro Devices Inc | 0.83% | $11.38M | Technology |
C Caterpillar Inc | 0.80% | $10.91M | Industrials |
C Costco Wholesale Corp | 0.79% | $10.83M | Consumer Defensive |
L Lam Research Corp | 0.78% | $10.67M | Technology |
V Visa Inc Class A | 0.74% | $10.13M | Financial Services |
A Applied Materials Inc | 0.74% | $10.03M | Technology |
B Berkshire Hathaway Inc Class B | 0.67% | $9.08M | Financial Services |
M Merck & Co Inc | 0.64% | $8.73M | Healthcare |
AVLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis U.S. Large Cap Equity ETF | $88.61 | -0.05 | -0.06% | $1,363 | 0.15% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
