AVLC ETF Performance
Markets Today
High
92.42
Low
91.82
Open at
92.42
Prev Close
92.67
Volumes
37,422
null
null
Price Movement
Historical Performance
3 M High
96.60
3 M Low
86.05
1 Yr High
96.60
1 Yr Low
72.84
3 Yr High
96.60
3 Yr Low
47.70
5 Yr High
96.60
5 Yr Low
47.70
1-Year Performance
AVLC ETF Price History
Close Price
Volume
AVLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 92.95 | 92.68 | -0.29% | 95.99 | 92.66 | 72,066 |
| 14 Aug 2026 | 92.96 | 92.92 | -0.04% | 93.55 | 92.82 | 61,803 |
| 13 Aug 2026 | 92.20 | 92.93 | 0.79% | 93.11 | 92.20 | 49,544 |
| 12 Aug 2026 | 92.47 | 92.34 | -0.14% | 92.51 | 92.24 | 84,685 |
| 11 Aug 2026 | 92.30 | 91.98 | -0.35% | 92.35 | 91.91 | 55,937 |
| 10 Aug 2026 | 92.04 | 92.09 | 0.05% | 92.32 | 91.99 | 73,227 |
| 07 Aug 2026 | 91.58 | 92.04 | 0.50% | 92.13 | 91.55 | 39,378 |
| 06 Aug 2026 | 91.76 | 91.66 | -0.11% | 92.00 | 91.46 | 51,671 |
| 05 Aug 2026 | 92.05 | 91.74 | -0.34% | 92.18 | 91.74 | 1,48,933 |
| 04 Aug 2026 | 90.50 | 92.05 | 1.71% | 92.25 | 90.50 | 64,872 |
AVLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.46% | $79.78M | Technology |
A Apple Inc | 5.17% | $75.51M | Technology |
M Microsoft Corp | 4.32% | $63.15M | Technology |
A Amazon.com Inc | 3.76% | $54.87M | Consumer Cyclical |
M Micron Technology Inc | 2.26% | $32.98M | Technology |
B Broadcom Inc | 1.88% | $27.48M | Technology |
M Meta Platforms Inc Class A | 1.83% | $26.75M | Communication Services |
A Alphabet Inc Class A | 1.76% | $25.65M | Communication Services |
A Alphabet Inc Class C | 1.36% | $19.92M | Communication Services |
J JPMorgan Chase & Co | 1.34% | $19.55M | Financial Services |
E Eli Lilly and Co | 1.20% | $17.46M | Healthcare |
E ExxonMobil Holdings Corp | 1.13% | $16.57M | Energy |
L Lam Research Corp | 0.86% | $12.63M | Technology |
A Advanced Micro Devices Inc | 0.83% | $12.13M | Technology |
C Costco Wholesale Corp | 0.76% | $11.11M | Consumer Defensive |
C Caterpillar Inc | 0.75% | $11.00M | Industrials |
A Applied Materials Inc | 0.71% | $10.39M | Technology |
V Visa Inc Class A | 0.70% | $10.24M | Financial Services |
B Berkshire Hathaway Inc Class B | 0.65% | $9.54M | Financial Services |
S SanDisk Corp Ordinary Shares | 0.63% | $9.21M | Technology |
AVLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis U.S. Large Cap Equity ETF | $92.67 | -0.27 | -0.29% | $1,460 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
