BAPR ETF Performance
Markets Today
High
53.37
Low
53.09
Open at
53.36
Prev Close
53.36
Volumes
5,031
null
null
Price Movement
Historical Performance
3 M High
53.64
3 M Low
51.73
1 Yr High
53.64
1 Yr Low
45.39
3 Yr High
53.64
3 Yr Low
33.91
5 Yr High
53.64
5 Yr Low
28.50
1-Year Performance
BAPR ETF Price History
Close Price
Volume
BAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.29 | 53.37 | 0.16% | 53.42 | 0.00 | 4,326 |
| 27 Jul 2026 | 53.23 | 53.28 | 0.10% | 53.48 | 53.16 | 6,451 |
| 24 Jul 2026 | 53.20 | 53.23 | 0.06% | 53.38 | 53.17 | 5,808 |
| 23 Jul 2026 | 53.47 | 53.18 | -0.54% | 53.47 | 0.00 | 3,152 |
| 22 Jul 2026 | 53.47 | 53.48 | 0.02% | 53.61 | 53.47 | 5,113 |
| 21 Jul 2026 | 53.38 | 53.49 | 0.21% | 53.53 | 53.37 | 1,825 |
| 20 Jul 2026 | 53.33 | 53.28 | -0.10% | 53.50 | 53.27 | 2,946 |
| 17 Jul 2026 | 53.28 | 53.34 | 0.11% | 53.42 | 53.20 | 25,624 |
| 16 Jul 2026 | 53.56 | 53.51 | -0.09% | 53.68 | 53.44 | 2,304 |
| 15 Jul 2026 | 53.52 | 53.61 | 0.17% | 53.68 | 53.42 | 11,468 |
BAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 103.86% | $422.83M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.71% | $-19,163,244 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.10% | $8.54M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.26% | $-5,109,426 | Other |
BAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Apr | $53.36 | 0.08 | 0.15% | $404 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
