BAPR ETF Performance
Markets Today
High
54.63
Low
54.50
Open at
54.50
Prev Close
54.64
Volumes
3,151
null
null
Price Movement
Historical Performance
3 M High
54.65
3 M Low
52.27
1 Yr High
54.65
1 Yr Low
46.19
3 Yr High
54.65
3 Yr Low
33.91
5 Yr High
54.65
5 Yr Low
28.50
1-Year Performance
BAPR ETF Price History
Close Price
Volume
BAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.50 | 54.58 | 0.14% | 54.63 | 54.50 | 3,151 |
| 03 Sep 2026 | 54.44 | 54.64 | 0.37% | 54.65 | 54.44 | 4,167 |
| 02 Sep 2026 | 54.28 | 54.45 | 0.30% | 54.47 | 54.36 | 7,495 |
| 01 Sep 2026 | 54.39 | 54.28 | -0.21% | 54.38 | 54.25 | 2,771 |
| 31 Aug 2026 | 54.35 | 54.50 | 0.28% | 54.47 | 54.34 | 7,529 |
| 28 Aug 2026 | 54.47 | 54.45 | -0.04% | 54.58 | 54.38 | 4,315 |
| 27 Aug 2026 | 54.33 | 54.40 | 0.13% | 54.52 | 54.38 | 3,261 |
| 26 Aug 2026 | 54.28 | 54.31 | 0.06% | 54.34 | 54.24 | 8,064 |
| 25 Aug 2026 | 54.23 | 54.28 | 0.09% | 54.30 | 54.22 | 3,179 |
| 24 Aug 2026 | 54.26 | 54.23 | -0.05% | 54.26 | 54.17 | 4,396 |
BAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 105.43% | $442.26M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 5.90% | $-24,740,976 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.15% | $4.81M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.68% | $-2,845,907 | Other |
BAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Apr | $54.58 | -0.06 | -0.12% | $417 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
