BAPR ETF Performance
Markets Today
High
53.21
Low
53.12
Open at
53.16
Prev Close
52.89
Volumes
5,081
null
null
Price Movement
Historical Performance
3 M High
53.34
3 M Low
47.56
1 Yr High
53.34
1 Yr Low
43.78
3 Yr High
53.34
3 Yr Low
33.91
5 Yr High
53.34
5 Yr Low
28.50
1-Year Performance
BAPR ETF Price History
Close Price
Volume
BAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 52.95 | 53.13 | 0.34% | 53.22 | 52.95 | 4,631 |
| 17 Jun 2026 | 53.23 | 52.87 | -0.68% | 53.28 | 52.86 | 4,119 |
| 16 Jun 2026 | 53.29 | 53.22 | -0.13% | 53.36 | 53.17 | 4,249 |
| 15 Jun 2026 | 52.93 | 53.27 | 0.64% | 53.32 | 52.93 | 4,423 |
| 12 Jun 2026 | 52.71 | 52.85 | 0.27% | 52.92 | 52.65 | 2,251 |
| 11 Jun 2026 | 52.40 | 52.75 | 0.67% | 52.83 | 52.26 | 10,321 |
| 10 Jun 2026 | 52.58 | 52.26 | -0.61% | 52.78 | 52.26 | 4,940 |
| 09 Jun 2026 | 52.97 | 52.65 | -0.60% | 53.03 | 52.27 | 6,999 |
| 08 Jun 2026 | 52.83 | 52.81 | -0.04% | 52.97 | 52.77 | 1,913 |
| 05 Jun 2026 | 52.81 | 52.73 | -0.15% | 53.11 | 52.66 | 33,609 |
BAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 97.59% | $425.77M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 5.86% | $-25,578,499 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.13% | $9.29M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.32% | $-5,751,146 | Other |
D Deposits With Broker For Short Positions | 7.18% | $31.33M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $1.23M | Other |
BAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Apr | $52.89 | - | - | $402 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
