BAPR ETF Performance
Markets Today
High
53.47
Low
53.29
Open at
53.45
Prev Close
53.29
Volumes
1,111
null
null
Price Movement
Historical Performance
3 M High
53.48
3 M Low
50.25
1 Yr High
53.48
1 Yr Low
45.24
3 Yr High
53.48
3 Yr Low
33.91
5 Yr High
53.48
5 Yr Low
28.50
1-Year Performance
BAPR ETF Price History
Close Price
Volume
BAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.29 | 53.27 | -0.04% | 53.29 | 53.07 | 3,579 |
| 07 Jul 2026 | 53.41 | 53.30 | -0.21% | 53.42 | 53.22 | 10,480 |
| 06 Jul 2026 | 53.25 | 53.42 | 0.32% | 53.48 | 53.25 | 4,840 |
| 02 Jul 2026 | 53.23 | 53.20 | -0.05% | 53.41 | 52.92 | 28,734 |
| 01 Jul 2026 | 52.90 | 53.23 | 0.62% | 53.31 | 52.69 | 1,854 |
| 30 Jun 2026 | 53.05 | 53.26 | 0.40% | 53.29 | 53.04 | 3,400 |
| 29 Jun 2026 | 53.03 | 53.06 | 0.06% | 53.07 | 52.84 | 8,098 |
| 26 Jun 2026 | 52.73 | 52.84 | 0.21% | 52.91 | 52.61 | 2,664 |
| 25 Jun 2026 | 52.77 | 52.77 | 0.00% | 52.96 | 52.68 | 22,429 |
| 24 Jun 2026 | 52.80 | 52.77 | -0.06% | 52.99 | 52.62 | 10,291 |
BAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 104.90% | $425.68M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 5.73% | $-23,242,720 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.11% | $8.55M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.28% | $-5,202,651 | Other |
BAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Apr | $53.29 | 0.01 | 0.01% | $402 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
