BAPR ETF Performance
Markets Today
High
54.29
Low
54.21
Open at
54.29
Prev Close
54.27
Volumes
18,379
null
null
Price Movement
Historical Performance
3 M High
54.44
3 M Low
52.27
1 Yr High
54.44
1 Yr Low
45.90
3 Yr High
54.44
3 Yr Low
33.91
5 Yr High
54.44
5 Yr Low
28.50
1-Year Performance
BAPR ETF Price History
Close Price
Volume
BAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 54.35 | 54.29 | -0.11% | 54.39 | 0.00 | 7,126 |
| 14 Aug 2026 | 54.39 | 54.30 | -0.17% | 54.44 | 54.26 | 7,845 |
| 13 Aug 2026 | 54.30 | 54.36 | 0.11% | 54.40 | 54.30 | 6,257 |
| 12 Aug 2026 | 54.18 | 54.28 | 0.18% | 54.33 | 0.00 | 7,236 |
| 11 Aug 2026 | 54.27 | 54.19 | -0.15% | 54.30 | 54.14 | 2,261 |
| 10 Aug 2026 | 54.26 | 54.26 | 0.00% | 54.32 | 54.20 | 3,422 |
| 07 Aug 2026 | 54.16 | 54.26 | 0.19% | 54.29 | 54.16 | 13,692 |
| 06 Aug 2026 | 54.15 | 54.15 | -0.00% | 54.23 | 0.00 | 1,124 |
| 05 Aug 2026 | 54.21 | 54.20 | -0.02% | 54.24 | 54.12 | 5,455 |
| 04 Aug 2026 | 53.92 | 54.17 | 0.46% | 54.18 | 53.92 | 3,690 |
BAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 98.42% | $441.72M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 6.75% | $-30,276,939 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.29% | $5.81M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.78% | $-3,519,343 | Other |
D Deposits With Broker For Short Positions | 7.53% | $33.80M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $1.27M | Other |
BAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Apr | $54.27 | -0.09 | -0.17% | $414 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
