BAUG ETF Performance
Markets Today
High
53.83
Low
53.81
Open at
53.83
Prev Close
53.73
Volumes
57
null
null
Price Movement
Historical Performance
3 M High
53.83
3 M Low
0.00
1 Yr High
53.83
1 Yr Low
0.00
3 Yr High
53.83
3 Yr Low
0.00
5 Yr High
53.83
5 Yr Low
0.00
1-Year Performance
BAUG ETF Price History
Close Price
Volume
BAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.71 | 53.72 | 0.02% | 53.75 | 53.52 | 200 |
| 07 Jul 2026 | 53.83 | 53.81 | -0.04% | 53.88 | 0.00 | 7,036 |
| 06 Jul 2026 | 53.58 | 53.81 | 0.43% | 53.83 | 53.58 | 1,087 |
| 02 Jul 2026 | 53.68 | 53.58 | -0.19% | 53.79 | 53.49 | 4,208 |
| 01 Jul 2026 | 53.59 | 53.63 | 0.08% | 53.74 | 0.00 | 13,767 |
| 30 Jun 2026 | 53.45 | 53.61 | 0.30% | 53.67 | 53.45 | 3,874 |
| 29 Jun 2026 | 53.13 | 53.44 | 0.58% | 53.45 | 0.00 | 1,840 |
| 26 Jun 2026 | 53.07 | 53.16 | 0.17% | 53.27 | 52.94 | 9,651 |
| 25 Jun 2026 | 53.22 | 53.13 | -0.17% | 53.23 | 53.07 | 3,455 |
| 24 Jun 2026 | 53.14 | 53.10 | -0.08% | 53.35 | 53.05 | 1,709 |
BAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 103.11% | $205.91M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.14% | $-6,267,724 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.05% | $91,896 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.02% | $-40,976 | Other |
BAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF Aug | $53.73 | -0.04 | -0.08% | $196 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
