BAUG ETF Performance
Markets Today
High
55.50
Low
55.42
Open at
55.60
Prev Close
55.57
Volumes
7,092
null
null
Price Movement
Historical Performance
3 M High
57.99
3 M Low
52.56
1 Yr High
57.99
1 Yr Low
47.65
3 Yr High
57.99
3 Yr Low
32.00
5 Yr High
57.99
5 Yr Low
27.95
1-Year Performance
BAUG ETF Price History
Close Price
Volume
BAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.60 | 55.47 | -0.25% | 55.50 | 55.42 | 7,092 |
| 03 Sep 2026 | 55.22 | 55.61 | 0.70% | 55.61 | 55.55 | 2,404 |
| 02 Sep 2026 | 55.02 | 55.22 | 0.35% | 55.25 | 55.16 | 3,382 |
| 01 Sep 2026 | 55.12 | 55.01 | -0.18% | 55.16 | 54.98 | 2,914 |
| 31 Aug 2026 | 55.37 | 55.30 | -0.13% | 55.28 | 55.14 | 14,975 |
| 28 Aug 2026 | 55.43 | 55.34 | -0.17% | 55.59 | 55.31 | 4,433 |
| 27 Aug 2026 | 55.17 | 55.43 | 0.47% | 55.45 | 55.28 | 6,065 |
| 26 Aug 2026 | 55.19 | 55.21 | 0.02% | 55.26 | 55.11 | 10,275 |
| 25 Aug 2026 | 55.14 | 55.19 | 0.09% | 55.28 | 55.10 | 7,766 |
| 24 Aug 2026 | 55.17 | 55.12 | -0.09% | 55.12 | 55.02 | 11,680 |
BAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAUG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 100.00% | $275.53M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.93% | $10.82M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.26% | $-6,237,351 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.66% | $-4,583,553 | Other |
BAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF Aug | $55.47 | -0.10 | -0.18% | $272 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
