BAUG ETF Performance
Markets Today
High
55.26
Low
55.18
Open at
55.40
Prev Close
55.40
Volumes
32,628
null
null
Price Movement
Historical Performance
3 M High
55.72
3 M Low
52.56
1 Yr High
55.72
1 Yr Low
47.27
3 Yr High
55.72
3 Yr Low
32.00
5 Yr High
55.72
5 Yr Low
27.95
1-Year Performance
BAUG ETF Price History
Close Price
Volume
BAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 55.40 | 55.21 | -0.34% | 55.40 | 0.00 | 31,275 |
| 17 Aug 2026 | 55.58 | 55.40 | -0.33% | 55.58 | 0.00 | 12,310 |
| 14 Aug 2026 | 55.56 | 55.52 | -0.07% | 55.67 | 0.00 | 32,360 |
| 13 Aug 2026 | 55.45 | 55.57 | 0.22% | 55.66 | 55.43 | 11,986 |
| 12 Aug 2026 | 55.29 | 55.38 | 0.16% | 55.45 | 55.29 | 34,511 |
| 11 Aug 2026 | 55.41 | 55.29 | -0.22% | 55.43 | 55.23 | 25,315 |
| 10 Aug 2026 | 55.40 | 55.37 | -0.05% | 55.46 | 55.32 | 22,473 |
| 07 Aug 2026 | 55.30 | 55.45 | 0.27% | 55.45 | 55.25 | 18,324 |
| 06 Aug 2026 | 55.27 | 55.23 | -0.07% | 55.35 | 55.15 | 44,565 |
| 05 Aug 2026 | 55.25 | 55.27 | 0.05% | 55.49 | 55.21 | 34,561 |
BAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 94.39% | $207.97M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.05% | $8.91M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.45% | $-5,392,982 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.30% | $-5,058,611 | Other |
D Deposits With Broker For Short Positions | 4.74% | $10.45M | Other |
U Us Bank Mmda - Usbgfs 9 | 1.56% | $3.44M | Other |
BAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF Aug | $55.40 | -0.16 | -0.29% | $206 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
