BAUG ETF Performance
Markets Today
High
54.09
Low
53.87
Open at
54.03
Prev Close
54.05
Volumes
4,893
null
null
Price Movement
Historical Performance
3 M High
54.09
3 M Low
51.74
1 Yr High
54.09
1 Yr Low
46.50
3 Yr High
54.09
3 Yr Low
32.00
5 Yr High
54.09
5 Yr Low
27.95
1-Year Performance
BAUG ETF Price History
Close Price
Volume
BAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 54.00 | 54.02 | 0.04% | 54.07 | 53.89 | 5,191 |
| 27 Jul 2026 | 53.89 | 54.00 | 0.20% | 54.08 | 53.85 | 3,092 |
| 24 Jul 2026 | 53.85 | 53.85 | 0.00% | 54.03 | 53.83 | 6,730 |
| 23 Jul 2026 | 54.06 | 53.76 | -0.55% | 54.06 | 0.00 | 9,626 |
| 22 Jul 2026 | 54.00 | 54.06 | 0.12% | 54.07 | 0.00 | 7,818 |
| 21 Jul 2026 | 53.87 | 54.00 | 0.24% | 54.02 | 53.87 | 1,964 |
| 20 Jul 2026 | 53.96 | 53.87 | -0.17% | 53.96 | 53.87 | 3,537 |
| 17 Jul 2026 | 53.08 | 53.86 | 1.48% | 53.92 | 0.00 | 673 |
| 16 Jul 2026 | 53.98 | 53.95 | -0.06% | 54.01 | 0.00 | 806 |
| 15 Jul 2026 | 53.95 | 53.97 | 0.04% | 54.02 | 53.95 | 3,735 |
BAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 101.61% | $201.27M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.61% | $-3,186,620 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $-10,960 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $10,960 | Other |
BAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF Aug | $54.05 | 0.05 | 0.09% | $197 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
