BAUG ETF Performance
Markets Today
High
53.95
Low
53.90
Open at
53.85
Prev Close
53.85
Volumes
1,298
null
null
Price Movement
Historical Performance
3 M High
54.00
3 M Low
0.00
1 Yr High
54.00
1 Yr Low
0.00
3 Yr High
54.00
3 Yr Low
0.00
5 Yr High
54.00
5 Yr Low
0.00
1-Year Performance
BAUG ETF Price History
Close Price
Volume
BAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 53.96 | 53.85 | -0.20% | 54.00 | 53.83 | 2,051 |
| 10 Jul 2026 | 53.86 | 53.95 | 0.17% | 53.95 | 53.86 | 2,090 |
| 09 Jul 2026 | 53.74 | 53.83 | 0.17% | 53.88 | 0.00 | 54 |
| 08 Jul 2026 | 53.71 | 53.72 | 0.02% | 53.75 | 53.52 | 200 |
| 07 Jul 2026 | 53.83 | 53.81 | -0.04% | 53.88 | 0.00 | 7,036 |
| 06 Jul 2026 | 53.58 | 53.81 | 0.43% | 53.83 | 53.58 | 1,087 |
| 02 Jul 2026 | 53.68 | 53.58 | -0.19% | 53.79 | 53.49 | 4,208 |
| 01 Jul 2026 | 53.59 | 53.63 | 0.08% | 53.74 | 0.00 | 13,767 |
| 30 Jun 2026 | 53.45 | 53.61 | 0.30% | 53.67 | 53.45 | 3,874 |
| 29 Jun 2026 | 53.13 | 53.44 | 0.58% | 53.45 | 0.00 | 1,840 |
BAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.65% | $203.89M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.62% | $-7,409,062 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.02% | $42,222 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $-19,150 | Other |
D Deposits With Broker For Short Positions | 3.63% | $7.43M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.33% | $667,289 | Other |
BAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF Aug | $53.85 | -0.10 | -0.19% | $197 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.64 | -0.15 | -0.41% | $10,060 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.37 | -0.03 | -0.09% | $2,678 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.82 | -0.08 | -0.27% | $1,926 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.91 | -0.34 | -0.87% | $1,510 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.65 | -0.18 | -0.36% | $1,463 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.29 | -0.23 | -0.42% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.32 | -0.27 | -0.48% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.21 | -0.18 | -0.29% | $1,376 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.08 | -0.30 | -0.50% | $1,350 | 0.85% |
