BAUG ETF Performance
Markets Today
High
53.43
Low
53.36
Open at
53.19
Prev Close
53.16
Volumes
6,158
null
null
Price Movement
Historical Performance
3 M High
53.51
3 M Low
0.00
1 Yr High
53.51
1 Yr Low
0.00
3 Yr High
53.51
3 Yr Low
0.00
5 Yr High
53.51
5 Yr Low
0.00
1-Year Performance
BAUG ETF Price History
Close Price
Volume
BAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 53.42 | 53.43 | 0.02% | 53.44 | 53.36 | 6,158 |
| 17 Jun 2026 | 53.44 | 53.19 | -0.47% | 53.46 | 53.18 | 1,871 |
| 16 Jun 2026 | 53.50 | 53.39 | -0.21% | 53.52 | 53.39 | 2,240 |
| 15 Jun 2026 | 53.47 | 53.50 | 0.06% | 53.53 | 53.44 | 3,411 |
| 12 Jun 2026 | 52.98 | 53.13 | 0.28% | 53.17 | 52.97 | 2,972 |
| 11 Jun 2026 | 52.66 | 52.97 | 0.59% | 53.01 | 52.54 | 9,820 |
| 10 Jun 2026 | 52.92 | 52.61 | -0.59% | 53.00 | 52.60 | 5,146 |
| 09 Jun 2026 | 53.19 | 52.87 | -0.60% | 53.21 | 52.50 | 4,177 |
| 08 Jun 2026 | 52.98 | 53.01 | 0.06% | 53.15 | 52.98 | 3,751 |
| 05 Jun 2026 | 53.40 | 52.94 | -0.86% | 53.20 | 52.88 | 2,098 |
BAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.54% | $202.40M | Other |
O Option on SPDR® S&P 500® ETF | 3.89% | $-7,913,578 | Other |
O Option on SPDR® S&P 500® ETF | 0.14% | $275,326 | Other |
O Option on SPDR® S&P 500® ETF | 0.07% | $-139,026 | Other |
D Deposits With Broker For Short Positions | 3.96% | $8.05M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.32% | $652,188 | Other |
BAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF Aug | $53.16 | - | - | $194 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
