BBBI ETF Performance
Markets Today
High
50.24
Low
50.12
Open at
50.18
Prev Close
50.20
Volumes
21,610
null
null
Price Movement
Historical Performance
3 M High
51.66
3 M Low
50.06
1 Yr High
52.74
1 Yr Low
50.06
3 Yr High
52.74
3 Yr Low
48.63
5 Yr High
52.74
5 Yr Low
48.63
1-Year Performance
BBBI ETF Price History
Close Price
Volume
BBBI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 50.18 | 50.16 | -0.05% | 50.24 | 50.12 | 21,610 |
| 03 Sep 2026 | 50.29 | 50.18 | -0.22% | 50.29 | 50.18 | 15,551 |
| 02 Sep 2026 | 50.09 | 50.12 | 0.06% | 50.14 | 50.06 | 11,057 |
| 01 Sep 2026 | 50.57 | 50.09 | -0.95% | 50.25 | 50.07 | 11,783 |
| 31 Aug 2026 | 50.55 | 50.49 | -0.11% | 50.55 | 50.45 | 17,614 |
| 28 Aug 2026 | 50.56 | 50.56 | -0.01% | 50.71 | 50.55 | 3,047 |
| 27 Aug 2026 | 50.73 | 50.72 | -0.02% | 50.76 | 50.69 | 12,139 |
| 26 Aug 2026 | 50.69 | 50.74 | 0.10% | 50.77 | 50.67 | 20,002 |
| 25 Aug 2026 | 50.70 | 50.78 | 0.17% | 50.76 | 50.65 | 11,841 |
| 24 Aug 2026 | 50.55 | 50.55 | -0.01% | 50.58 | 50.51 | 6,894 |
BBBI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBBI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.65% | 0.62% | $1.05M | Other |
S Space Exploration Technologies Corp. 5.88% | 0.60% | $1.02M | Other |
O Oracle Corp. 5.7% | 0.49% | $831,663 | Other |
A Amgen Inc. 5.25% | 0.46% | $778,736 | Other |
V Verizon Communications Inc. 2.36% | 0.43% | $726,438 | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.39% | $655,008 | Other |
O Oracle Corp. 5.2% | 0.38% | $649,818 | Other |
C Citigroup Inc. 6.17% | 0.35% | $592,806 | Other |
A AT&T Inc 2.55% | 0.33% | $560,063 | Other |
C Citigroup Inc. 6.02% | 0.32% | $547,005 | Other |
O Oracle Corp. 5.35% | 0.30% | $506,863 | Other |
O Oracle Corp. 4.8% | 0.30% | $506,187 | Other |
A AT&T Inc 5.4% | 0.29% | $495,398 | Other |
B Boeing Co. 6.53% | 0.29% | $483,622 | Other |
T T-Mobile USA, Inc. 5.05% | 0.28% | $468,656 | Other |
M Morgan Stanley 2.48% | 0.27% | $462,528 | Other |
C Citigroup Inc. 5.83% | 0.27% | $453,405 | Other |
E Enbridge Inc. 5.7% | 0.26% | $437,192 | Other |
G Goldman Sachs Group, Inc. 5.72% | 0.25% | $430,634 | Other |
S Sprint Capital Corporation 8.75% | 0.25% | $422,654 | Other |
BBBI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx BBB Rated 5-10 Yr Corp Bd ETF | $50.16 | -0.05 | -0.09% | $171 | 0.19% |
V Vanguard Interm-Term Corp Bd ETF | $80.53 | -0.01 | -0.01% | $69,433 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.50 | 0.00 | 0.00% | $31,175 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $51.82 | -0.02 | -0.03% | $18,690 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.00 | - | - | $17,733 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $32.91 | -0.01 | -0.02% | $11,611 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.06 | -0.02 | -0.07% | $11,419 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.27 | -0.01 | -0.02% | $2,157 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.75 | -0.05 | -0.06% | $1,693 | 0.01% |
i iShares Investment Grade Systmtc Bd ETF | $43.93 | -0.03 | -0.06% | $1,486 | 0.18% |
