BBBI ETF Performance
Markets Today
High
51.11
Low
50.95
Open at
51.04
Prev Close
50.97
Volumes
17,330
null
null
Price Movement
Historical Performance
3 M High
52.02
3 M Low
50.73
1 Yr High
52.74
1 Yr Low
50.73
3 Yr High
52.74
3 Yr Low
48.63
5 Yr High
52.74
5 Yr Low
48.63
1-Year Performance
BBBI ETF Price History
Close Price
Volume
BBBI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.95 | 50.97 | 0.04% | 50.99 | 50.85 | 1,00,336 |
| 07 Jul 2026 | 51.28 | 51.06 | -0.43% | 51.28 | 51.01 | 10,282 |
| 06 Jul 2026 | 51.26 | 51.29 | 0.06% | 51.40 | 51.20 | 27,508 |
| 02 Jul 2026 | 51.17 | 51.25 | 0.16% | 51.28 | 51.17 | 8,202 |
| 01 Jul 2026 | 51.30 | 51.16 | -0.27% | 51.30 | 51.13 | 29,906 |
| 30 Jun 2026 | 51.62 | 51.42 | -0.39% | 51.62 | 51.40 | 19,087 |
| 29 Jun 2026 | 51.61 | 51.65 | 0.08% | 51.66 | 51.54 | 9,674 |
| 26 Jun 2026 | 51.49 | 51.60 | 0.21% | 51.62 | 51.49 | 6,865 |
| 25 Jun 2026 | 51.49 | 51.52 | 0.06% | 51.58 | 51.49 | 18,607 |
| 24 Jun 2026 | 51.42 | 51.47 | 0.10% | 51.52 | 51.42 | 11,846 |
BBBI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBBI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.35% | 0.76% | $1.22M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.65% | $1.04M | Other |
O Oracle Corp. 5.7% | 0.52% | $841,612 | Other |
A Amgen Inc. 5.25% | 0.47% | $753,927 | Other |
V Verizon Communications Inc. 2.36% | 0.43% | $699,802 | Other |
O Oracle Corp. 5.2% | 0.40% | $651,641 | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.40% | $642,831 | Other |
C Citigroup Inc. 6.17% | 0.36% | $575,258 | Other |
A AT&T Inc 2.55% | 0.34% | $541,548 | Other |
C Citigroup Inc. 6.02% | 0.33% | $536,632 | Other |
O Oracle Corp. 5.35% | 0.31% | $506,326 | Other |
O Oracle Corp. 4.8% | 0.31% | $496,610 | Other |
A AT&T Inc 5.4% | 0.30% | $482,159 | Other |
B Boeing Co. 6.53% | 0.29% | $469,799 | Other |
M Morgan Stanley 2.48% | 0.28% | $453,600 | Other |
T T-Mobile USA, Inc. 5.05% | 0.28% | $451,146 | Other |
C Citigroup Inc. 5.83% | 0.28% | $445,590 | Other |
G Goldman Sachs Group, Inc. 5.45% | 0.26% | $424,148 | Other |
S Synopsys Inc 5.15% | 0.26% | $414,449 | Other |
A AT&T Inc 4.5% | 0.25% | $409,906 | Other |
BBBI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx BBB Rated 5-10 Yr Corp Bd ETF | $50.97 | -0.08 | -0.15% | $163 | 0.19% |
V Vanguard Interm-Term Corp Bd ETF | $81.82 | -0.13 | -0.16% | $66,859 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.67 | -0.21 | -0.19% | $34,713 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.64 | -0.08 | -0.15% | $18,550 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.73 | -0.09 | -0.18% | $17,489 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.23 | -0.04 | -0.12% | $11,571 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.42 | -0.04 | -0.18% | $11,497 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.72 | -0.04 | -0.14% | $2,097 | 0.03% |
V Vanguard Total Corporate Bond ETF | $76.00 | -0.11 | -0.15% | $1,739 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.87 | -0.16 | -0.17% | $1,585 | 0.41% |
