BBBI ETF Performance
Markets Today
High
50.83
Low
50.58
Open at
50.70
Prev Close
50.74
Volumes
11,016
null
null
Price Movement
Historical Performance
3 M High
51.68
3 M Low
50.47
1 Yr High
52.74
1 Yr Low
50.47
3 Yr High
52.74
3 Yr Low
48.63
5 Yr High
52.74
5 Yr Low
48.63
1-Year Performance
BBBI ETF Price History
Close Price
Volume
BBBI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.68 | 50.75 | 0.14% | 50.82 | 50.67 | 5,155 |
| 27 Jul 2026 | 50.57 | 50.65 | 0.16% | 50.67 | 50.57 | 11,449 |
| 24 Jul 2026 | 50.53 | 50.56 | 0.06% | 50.64 | 50.52 | 6,643 |
| 23 Jul 2026 | 50.72 | 50.52 | -0.39% | 50.72 | 50.47 | 10,434 |
| 22 Jul 2026 | 50.76 | 50.68 | -0.16% | 50.76 | 50.64 | 5,239 |
| 21 Jul 2026 | 50.84 | 50.76 | -0.16% | 50.84 | 50.75 | 4,675 |
| 20 Jul 2026 | 50.99 | 50.89 | -0.20% | 51.00 | 50.87 | 5,049 |
| 17 Jul 2026 | 51.00 | 51.02 | 0.04% | 51.09 | 50.99 | 8,711 |
| 16 Jul 2026 | 50.95 | 50.99 | 0.08% | 51.03 | 50.92 | 4,469 |
| 15 Jul 2026 | 50.89 | 51.05 | 0.31% | 51.09 | 50.89 | 9,695 |
BBBI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBBI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.35% | 0.74% | $1.24M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.63% | $1.05M | Other |
O Oracle Corp. 5.7% | 0.51% | $850,449 | Other |
A Amgen Inc. 5.25% | 0.47% | $784,892 | Other |
V Verizon Communications Inc. 2.36% | 0.44% | $739,123 | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.40% | $667,920 | Other |
O Oracle Corp. 5.2% | 0.39% | $659,773 | Other |
C Citigroup Inc. 6.17% | 0.36% | $607,967 | Other |
A AT&T Inc 2.55% | 0.35% | $579,607 | Other |
C Citigroup Inc. 6.02% | 0.32% | $542,732 | Other |
O Oracle Corp. 4.8% | 0.31% | $518,775 | Other |
O Oracle Corp. 5.35% | 0.30% | $508,752 | Other |
A AT&T Inc 5.4% | 0.29% | $488,874 | Other |
B Boeing Co. 6.53% | 0.29% | $478,834 | Other |
M Morgan Stanley 2.48% | 0.28% | $476,512 | Other |
T T-Mobile USA, Inc. 5.05% | 0.28% | $471,573 | Other |
C Citigroup Inc. 5.83% | 0.28% | $467,482 | Other |
G Goldman Sachs Group, Inc. 5.58% | 0.26% | $438,605 | Other |
E Enbridge Inc. 5.7% | 0.26% | $435,331 | Other |
S Synopsys Inc 5.15% | 0.26% | $428,838 | Other |
BBBI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx BBB Rated 5-10 Yr Corp Bd ETF | $50.74 | 0.09 | 0.19% | $170 | 0.19% |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
