SPIB ETF Performance
Markets Today
High
33.20
Low
33.13
Open at
33.20
Prev Close
33.19
Volumes
23,04,328
null
null
Price Movement
Historical Performance
3 M High
33.60
3 M Low
33.03
1 Yr High
34.14
1 Yr Low
33.03
3 Yr High
34.14
3 Yr Low
30.89
5 Yr High
36.85
5 Yr Low
30.69
1-Year Performance
SPIB ETF Price History
Close Price
Volume
SPIB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 33.19 | 33.14 | -0.15% | 33.23 | 33.13 | 23,03,986 |
| 13 Aug 2026 | 33.08 | 33.20 | 0.37% | 33.25 | 33.08 | 92,73,767 |
| 12 Aug 2026 | 33.09 | 33.12 | 0.11% | 33.17 | 33.09 | 52,00,827 |
| 11 Aug 2026 | 33.07 | 33.09 | 0.06% | 33.13 | 33.07 | 1,21,07,635 |
| 10 Aug 2026 | 33.16 | 33.07 | -0.27% | 33.16 | 33.06 | 43,23,840 |
| 07 Aug 2026 | 33.07 | 33.16 | 0.26% | 33.20 | 33.06 | 60,04,991 |
| 06 Aug 2026 | 33.15 | 33.10 | -0.14% | 33.15 | 33.09 | 42,12,088 |
| 05 Aug 2026 | 33.18 | 33.17 | -0.02% | 33.19 | 33.15 | 88,40,416 |
| 04 Aug 2026 | 33.19 | 33.17 | -0.07% | 33.19 | 33.13 | 51,51,028 |
| 03 Aug 2026 | 33.09 | 33.06 | -0.09% | 33.09 | 33.03 | 26,27,573 |
SPIB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPIB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.85% | $97.13M | Other |
M Morgan Stanley Bank, National Association (Utah) 5.016% | 0.41% | $46.98M | Other |
T The Toronto-Dominion Bank 4.847% | 0.33% | $37.87M | Other |
A Amazon.com, Inc. 4.8% | 0.27% | $30.47M | Other |
B Broadcom Inc 4.35% | 0.23% | $26.69M | Other |
H HSBC Holdings PLC 5.243% | 0.23% | $26.41M | Other |
J JPMorgan Chase & Co. 5.193% | 0.23% | $26.11M | Other |
A Accenture Capital Inc. 4.75% | 0.22% | $25.33M | Other |
C Citigroup Inc. 5.411% | 0.22% | $25.04M | Other |
C Citibank, N.A. 4.846% | 0.19% | $21.98M | Other |
B Bank of America Corp. 2.687% | 0.19% | $21.77M | Other |
J JPMorgan Chase & Co. 5.576% | 0.18% | $20.42M | Other |
B Bank of America Corp. 5.819% | 0.17% | $19.64M | Other |
N National Bank of Canada 4.928% | 0.17% | $19.47M | Other |
P Paccar Financial Corp 4.85% | 0.17% | $19.31M | Other |
B Broadcom Inc 4.6% | 0.17% | $19.03M | Other |
S Space Exploration Technologies Corp. 5.875% | 0.16% | $18.02M | Other |
O Oracle Corp. 4.95% | 0.16% | $17.71M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.45% | 0.15% | $17.58M | Other |
A Alphabet Inc. 4.4% | 0.15% | $17.25M | Other |
SPIB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port ItmtTermCorpBdETF | $33.14 | -0.06 | -0.17% | $11,437 | 0.04% |
V Vanguard Interm-Term Corp Bd ETF | $81.23 | -0.24 | -0.30% | $67,969 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.12 | -0.43 | -0.40% | $33,276 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.27 | -0.14 | -0.27% | $18,695 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.28 | -0.14 | -0.27% | $17,485 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.25 | -0.07 | -0.29% | $11,528 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.43 | -0.09 | -0.30% | $2,141 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.18 | -0.22 | -0.29% | $1,722 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.07 | -0.20 | -0.21% | $1,594 | 0.41% |
i iShares Investment Grade Systmtc Bd ETF | $44.24 | -0.12 | -0.26% | $1,521 | 0.18% |
