LQD ETF Performance
Markets Today
High
105.68
Low
105.47
Open at
105.43
Prev Close
105.50
Volumes
1,89,34,368
null
null
Price Movement
Historical Performance
3 M High
109.74
3 M Low
105.20
1 Yr High
112.93
1 Yr Low
105.20
3 Yr High
114.07
3 Yr Low
98.24
5 Yr High
136.26
5 Yr Low
98.24
1-Year Performance
LQD ETF Price History
Close Price
Volume
LQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 105.43 | 105.50 | 0.07% | 105.68 | 105.47 | 1,89,34,368 |
| 03 Sep 2026 | 105.70 | 105.48 | -0.21% | 105.77 | 105.47 | 1,38,83,078 |
| 02 Sep 2026 | 105.38 | 105.37 | -0.01% | 105.42 | 105.20 | 2,56,12,895 |
| 01 Sep 2026 | 105.52 | 105.24 | -0.27% | 105.72 | 105.21 | 3,20,59,944 |
| 31 Aug 2026 | 106.20 | 106.19 | -0.01% | 106.23 | 106.01 | 2,79,63,872 |
| 28 Aug 2026 | 106.38 | 106.36 | -0.01% | 106.95 | 106.31 | 65,16,195 |
| 27 Aug 2026 | 106.78 | 106.73 | -0.04% | 106.86 | 106.63 | 2,09,00,179 |
| 26 Aug 2026 | 106.70 | 106.79 | 0.08% | 106.79 | 106.59 | 1,86,15,837 |
| 25 Aug 2026 | 106.61 | 106.86 | 0.23% | 106.89 | 106.51 | 3,11,74,551 |
| 24 Aug 2026 | 106.12 | 106.18 | 0.06% | 106.33 | 106.10 | 1,94,13,010 |
LQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LQD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.26% | $382.65M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9% | 0.19% | $58.60M | Other |
C CVS Health Corp 5.05% | 0.18% | $54.68M | Other |
T T-Mobile USA, Inc. 3.875% | 0.18% | $54.41M | Other |
S Space Exploration Technologies Corp. 5.35% | 0.18% | $53.26M | Other |
M Meta Platforms Inc 4.875% | 0.16% | $49.28M | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 0.16% | $49.25M | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 0.16% | $48.08M | Other |
G Goldman Sachs Group, Inc. 6.75% | 0.15% | $45.78M | Other |
A Amazon.com, Inc. 4.875% | 0.15% | $44.90M | Other |
M Meta Platforms Inc 5.25% | 0.15% | $44.43M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.15% | $44.19M | Other |
P Pfizer Investment Enterprises Pte Ltd. 5.3% | 0.15% | $43.93M | Other |
A Amazon.com, Inc. 4.8% | 0.14% | $43.40M | Other |
M Meta Platforms Inc 6.3% | 0.14% | $43.30M | Other |
S Space Exploration Technologies Corp. 5.875% | 0.14% | $42.65M | Other |
B Boeing Co. 5.805% | 0.14% | $42.60M | Other |
A Amazon.com, Inc. 5.8% | 0.14% | $41.03M | Other |
B Bank of America Corp. 5.468% | 0.14% | $40.90M | Other |
B Bank of America Corp. 5.015% | 0.13% | $40.48M | Other |
LQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.50 | 0.00 | 0.00% | $31,175 | 0.14% |
V Vanguard Interm-Term Corp Bd ETF | $80.53 | -0.01 | -0.01% | $69,433 | 0.03% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $51.82 | -0.02 | -0.03% | $18,690 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.00 | - | - | $17,733 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $32.91 | -0.01 | -0.02% | $11,611 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.06 | -0.02 | -0.07% | $11,419 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.27 | -0.01 | -0.02% | $2,157 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.75 | -0.05 | -0.06% | $1,693 | 0.01% |
i iShares Investment Grade Systmtc Bd ETF | $43.93 | -0.03 | -0.06% | $1,486 | 0.18% |
P PIMCO Investment Grade Corporate Bd ETF | $94.39 | 0.01 | 0.01% | $1,452 | 0.41% |
