LQD ETF Performance
Markets Today
High
106.80
Low
106.15
Open at
106.72
Prev Close
106.83
Volumes
4,11,53,695
null
null
Price Movement
Historical Performance
3 M High
109.74
3 M Low
106.07
1 Yr High
112.93
1 Yr Low
106.07
3 Yr High
114.07
3 Yr Low
98.24
5 Yr High
136.78
5 Yr Low
98.24
1-Year Performance
LQD ETF Price History
Close Price
Volume
LQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 106.51 | 106.83 | 0.30% | 106.94 | 106.51 | 2,20,22,997 |
| 27 Jul 2026 | 106.45 | 106.51 | 0.06% | 106.62 | 106.43 | 2,93,32,751 |
| 24 Jul 2026 | 106.25 | 106.24 | -0.00% | 106.49 | 106.08 | 2,57,11,532 |
| 23 Jul 2026 | 106.66 | 106.26 | -0.38% | 106.66 | 106.07 | 3,44,02,237 |
| 22 Jul 2026 | 106.83 | 106.68 | -0.14% | 106.83 | 106.62 | 1,75,02,845 |
| 21 Jul 2026 | 107.15 | 106.86 | -0.27% | 107.15 | 106.77 | 2,23,35,128 |
| 20 Jul 2026 | 107.41 | 107.15 | -0.24% | 108.26 | 106.78 | 2,07,89,487 |
| 17 Jul 2026 | 107.50 | 107.56 | 0.06% | 107.84 | 106.95 | 2,35,81,204 |
| 16 Jul 2026 | 107.63 | 107.50 | -0.12% | 107.63 | 107.26 | 3,02,52,013 |
| 15 Jul 2026 | 107.18 | 107.57 | 0.37% | 107.66 | 107.18 | 2,41,43,251 |
LQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LQD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.83% | $278.14M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9% | 0.19% | $63.24M | Other |
C CVS Health Corp 5.05% | 0.16% | $54.44M | Other |
T T-Mobile USA, Inc. 3.875% | 0.16% | $53.27M | Other |
G Goldman Sachs Group, Inc. 6.75% | 0.15% | $50.31M | Other |
M Meta Platforms Inc 4.875% | 0.15% | $49.92M | Other |
A Amazon.com, Inc. 4.875% | 0.15% | $49.28M | Other |
M Meta Platforms Inc 6.3% | 0.14% | $47.28M | Other |
P Pfizer Investment Enterprises Pte Ltd. 5.3% | 0.14% | $47.04M | Other |
M Meta Platforms Inc 5.625% | 0.14% | $46.01M | Other |
S Space Exploration Technologies Corp. 5.875% | 0.14% | $45.98M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.75% | 0.13% | $45.24M | Other |
B Boeing Co. 5.805% | 0.13% | $44.70M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.13% | $44.15M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7% | 0.13% | $44.13M | Other |
M Meta Platforms Inc 5.25% | 0.13% | $43.65M | Other |
S Space Exploration Technologies Corp. 5.35% | 0.13% | $42.95M | Other |
W Wells Fargo & Co. 5.013% | 0.12% | $41.73M | Other |
B Bank of America Corp. 5.468% | 0.12% | $41.49M | Other |
A AT&T Inc 3.55% | 0.12% | $41.10M | Other |
LQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
i iShares Investment Grade Systmtc Bd ETF | $44.44 | 0.10 | 0.23% | $1,451 | 0.18% |
