LQD ETF Performance
Markets Today
High
106.02
Low
105.67
Open at
105.96
Prev Close
106.12
Volumes
2,43,49,589
null
null
Price Movement
Historical Performance
3 M High
109.74
3 M Low
105.67
1 Yr High
112.93
1 Yr Low
105.67
3 Yr High
114.07
3 Yr Low
98.24
5 Yr High
136.26
5 Yr Low
98.24
1-Year Performance
LQD ETF Price History
Close Price
Volume
LQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 106.13 | 105.70 | -0.41% | 106.13 | 105.67 | 2,43,49,054 |
| 14 Aug 2026 | 106.50 | 106.12 | -0.36% | 106.50 | 106.02 | 2,78,53,525 |
| 13 Aug 2026 | 106.12 | 106.56 | 0.41% | 106.98 | 106.12 | 2,49,31,072 |
| 12 Aug 2026 | 106.02 | 106.12 | 0.09% | 106.39 | 106.02 | 2,23,95,950 |
| 11 Aug 2026 | 105.96 | 106.00 | 0.04% | 106.38 | 105.43 | 2,38,81,124 |
| 10 Aug 2026 | 106.51 | 105.96 | -0.51% | 106.51 | 105.93 | 2,39,86,980 |
| 07 Aug 2026 | 106.32 | 106.55 | 0.21% | 106.74 | 106.32 | 2,06,64,293 |
| 06 Aug 2026 | 106.80 | 106.36 | -0.41% | 106.80 | 106.25 | 2,97,32,581 |
| 05 Aug 2026 | 106.82 | 106.73 | -0.08% | 106.94 | 106.62 | 2,38,31,803 |
| 04 Aug 2026 | 106.18 | 106.76 | 0.55% | 106.78 | 106.18 | 2,77,53,019 |
LQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LQD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.11% | $371.09M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9% | 0.19% | $62.40M | Other |
C CVS Health Corp 5.05% | 0.17% | $56.09M | Other |
M Meta Platforms Inc 4.875% | 0.17% | $55.52M | Other |
S Space Exploration Technologies Corp. 5.35% | 0.16% | $54.04M | Other |
T T-Mobile USA, Inc. 3.875% | 0.16% | $52.99M | Other |
A Amazon.com, Inc. 4.875% | 0.15% | $51.24M | Other |
G Goldman Sachs Group, Inc. 6.75% | 0.15% | $49.42M | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 0.15% | $49.16M | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 0.14% | $48.05M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7% | 0.14% | $46.95M | Other |
M Meta Platforms Inc 6.3% | 0.14% | $46.40M | Other |
M Meta Platforms Inc 5.625% | 0.14% | $45.54M | Other |
S Space Exploration Technologies Corp. 5.875% | 0.14% | $45.52M | Other |
M Meta Platforms Inc 5.25% | 0.14% | $45.34M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.13% | $45.05M | Other |
B Boeing Co. 5.805% | 0.13% | $44.47M | Other |
A Amazon.com, Inc. 5.8% | 0.13% | $43.36M | Other |
P Pfizer Investment Enterprises Pte Ltd. 5.3% | 0.13% | $43.29M | Other |
A Amazon.com, Inc. 4.8% | 0.13% | $42.81M | Other |
LQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.12 | -0.43 | -0.40% | $33,163 | 0.14% |
V Vanguard Interm-Term Corp Bd ETF | $81.23 | -0.24 | -0.29% | $67,809 | 0.03% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.26 | -0.15 | -0.28% | $18,683 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.28 | -0.13 | -0.26% | $17,477 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.25 | -0.06 | -0.27% | $11,503 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.13 | -0.06 | -0.18% | $11,304 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.42 | -0.09 | -0.32% | $2,134 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.18 | -0.22 | -0.29% | $1,717 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.08 | -0.19 | -0.20% | $1,591 | 0.41% |
i iShares Investment Grade Systmtc Bd ETF | $44.25 | -0.11 | -0.24% | $1,518 | 0.18% |
