SCHI ETF Performance
Markets Today
High
22.34
Low
22.25
Open at
22.31
Prev Close
22.33
Volumes
16,51,150
null
null
Price Movement
Historical Performance
3 M High
22.76
3 M Low
22.20
1 Yr High
23.28
1 Yr Low
22.20
3 Yr High
23.28
3 Yr Low
20.47
5 Yr High
26.64
5 Yr Low
20.42
1-Year Performance
SCHI ETF Price History
Close Price
Volume
SCHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.27 | 22.33 | 0.27% | 22.36 | 22.27 | 17,67,213 |
| 27 Jul 2026 | 22.29 | 22.28 | -0.04% | 22.30 | 22.26 | 13,46,723 |
| 24 Jul 2026 | 22.28 | 22.24 | -0.18% | 22.28 | 22.23 | 21,41,800 |
| 23 Jul 2026 | 22.42 | 22.23 | -0.83% | 22.42 | 22.20 | 31,77,692 |
| 22 Jul 2026 | 22.43 | 22.30 | -0.58% | 22.43 | 22.29 | 17,97,788 |
| 21 Jul 2026 | 22.47 | 22.34 | -0.56% | 22.69 | 22.32 | 12,37,974 |
| 20 Jul 2026 | 22.51 | 22.39 | -0.54% | 22.51 | 22.37 | 14,91,380 |
| 17 Jul 2026 | 22.45 | 22.45 | 0.02% | 22.49 | 22.44 | 15,61,267 |
| 16 Jul 2026 | 22.38 | 22.43 | 0.22% | 22.54 | 22.38 | 16,03,064 |
| 15 Jul 2026 | 22.46 | 22.45 | -0.03% | 22.46 | 22.39 | 8,66,420 |
SCHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.35% | 0.31% | $35.38M | Other |
M Meta Platforms Inc 4.875% | 0.28% | $31.83M | Other |
M Meta Platforms Inc 5.25% | 0.27% | $30.13M | Other |
A Amazon.com, Inc. 4.875% | 0.27% | $30.00M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.26% | $29.78M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7% | 0.24% | $26.91M | Other |
B Bank of America Corp. 5.468% | 0.23% | $26.48M | Other |
B Bank of America Corp. 5.288% | 0.23% | $26.32M | Other |
B Bank of America Corp. 5.015% | 0.23% | $26.05M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.75% | 0.23% | $25.82M | Other |
O Oracle Corp. 5.7% | 0.21% | $24.23M | Other |
J JPMorgan Chase & Co. 5.35% | 0.21% | $23.80M | Other |
J JPMorgan Chase & Co. 4.912% | 0.21% | $23.27M | Other |
S Salesforce Inc. 5.55% | 0.20% | $23.03M | Other |
G Goldman Sachs Group, Inc. 5.065% | 0.20% | $22.67M | Other |
W Wells Fargo & Co. 5.557% | 0.20% | $22.58M | Other |
A Amgen Inc. 5.25% | 0.20% | $22.53M | Other |
W Wells Fargo & Co. 4.897% | 0.19% | $22.02M | Other |
A Alphabet Inc. 4.8% | 0.19% | $21.30M | Other |
J JPMorgan Chase & Co. 5.576% | 0.19% | $20.99M | Other |
SCHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
i iShares Investment Grade Systmtc Bd ETF | $44.44 | 0.10 | 0.23% | $1,451 | 0.18% |
