SCHI ETF Performance
Markets Today
High
22.49
Low
22.42
Open at
22.43
Prev Close
22.42
Volumes
15,45,110
null
null
Price Movement
Historical Performance
3 M High
22.93
3 M Low
22.31
1 Yr High
23.28
1 Yr Low
22.31
3 Yr High
23.28
3 Yr Low
20.47
5 Yr High
26.64
5 Yr Low
20.42
1-Year Performance
SCHI ETF Price History
Close Price
Volume
SCHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.50 | 22.41 | -0.38% | 22.50 | 22.37 | 17,98,187 |
| 07 Jul 2026 | 22.58 | 22.46 | -0.53% | 22.58 | 22.44 | 17,53,557 |
| 06 Jul 2026 | 22.64 | 22.58 | -0.25% | 22.64 | 22.53 | 17,36,521 |
| 02 Jul 2026 | 22.57 | 22.56 | -0.04% | 22.57 | 22.53 | 12,90,000 |
| 01 Jul 2026 | 22.70 | 22.53 | -0.76% | 22.70 | 22.49 | 13,32,068 |
| 30 Jun 2026 | 22.73 | 22.65 | -0.33% | 22.73 | 22.64 | 15,50,036 |
| 29 Jun 2026 | 22.75 | 22.74 | -0.03% | 22.75 | 22.70 | 24,43,856 |
| 26 Jun 2026 | 22.67 | 22.72 | 0.22% | 22.73 | 22.67 | 16,58,148 |
| 25 Jun 2026 | 22.68 | 22.69 | 0.04% | 22.71 | 22.68 | 26,87,783 |
| 24 Jun 2026 | 22.64 | 22.66 | 0.09% | 22.68 | 22.64 | 18,92,904 |
SCHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Space Exploration Technologies Corp. 5.35% | 0.32% | $36.33M | Other |
M Meta Platforms Inc 4.875% | 0.29% | $32.77M | Other |
S Space Exploration Technologies Corp. 5.65% | 0.27% | $30.99M | Other |
M Meta Platforms Inc 5.25% | 0.27% | $30.73M | Other |
A Amazon.com, Inc. 4.875% | 0.27% | $30.56M | Other |
A Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7% | 0.24% | $27.22M | Other |
B Bank of America Corp. 5.288% | 0.23% | $26.58M | Other |
B Bank of America Corp. 5.468% | 0.23% | $26.43M | Other |
B Bank of America Corp. 5.015% | 0.23% | $26.28M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.75% | 0.23% | $26.09M | Other |
O Oracle Corp. 5.7% | 0.22% | $25.05M | Other |
J JPMorgan Chase & Co. 5.35% | 0.21% | $24.11M | Other |
J JPMorgan Chase & Co. 4.912% | 0.21% | $23.49M | Other |
S Salesforce Inc. 5.55% | 0.20% | $23.32M | Other |
G Goldman Sachs Group, Inc. 5.065% | 0.20% | $22.79M | Other |
A Amgen Inc. 5.25% | 0.20% | $22.69M | Other |
W Wells Fargo & Co. 5.557% | 0.20% | $22.51M | Other |
W Wells Fargo & Co. 4.897% | 0.19% | $21.93M | Other |
A Alphabet Inc. 4.8% | 0.19% | $21.68M | Other |
J JPMorgan Chase & Co. 5.576% | 0.18% | $21.05M | Other |
SCHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 5-10 Year Corp Bd ETF | $22.42 | -0.04 | -0.18% | $11,497 | 0.03% |
V Vanguard Interm-Term Corp Bd ETF | $81.82 | -0.13 | -0.16% | $66,859 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.67 | -0.21 | -0.19% | $34,713 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.64 | -0.08 | -0.15% | $18,550 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.73 | -0.09 | -0.18% | $17,489 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.23 | -0.04 | -0.12% | $11,571 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.72 | -0.04 | -0.14% | $2,097 | 0.03% |
V Vanguard Total Corporate Bond ETF | $76.00 | -0.11 | -0.15% | $1,739 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.87 | -0.16 | -0.17% | $1,585 | 0.41% |
i iShares Investment Grade Systmtc Bd ETF | $44.65 | -0.09 | -0.19% | $1,496 | 0.18% |
