BBBL ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
45.52
Prev Close
45.54
Volumes
158
null
null
Price Movement
Historical Performance
3 M High
48.45
3 M Low
0.00
1 Yr High
50.54
1 Yr Low
0.00
3 Yr High
52.30
3 Yr Low
0.00
5 Yr High
52.30
5 Yr Low
0.00
1-Year Performance
BBBL ETF Price History
Close Price
Volume
BBBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 45.52 | 45.66 | 0.31% | 45.67 | 45.35 | 158 |
| 17 Aug 2026 | 45.72 | 45.54 | -0.39% | 45.75 | 45.54 | 428 |
| 14 Aug 2026 | 46.13 | 45.86 | -0.59% | 46.13 | 0.00 | 744 |
| 13 Aug 2026 | 46.15 | 46.17 | 0.04% | 46.33 | 46.11 | 25 |
| 12 Aug 2026 | 46.00 | 45.90 | -0.22% | 46.01 | 45.89 | 155 |
| 11 Aug 2026 | 45.87 | 45.84 | -0.07% | 45.95 | 45.84 | 8 |
| 10 Aug 2026 | 46.05 | 45.82 | -0.50% | 46.06 | 45.82 | 2,701 |
| 07 Aug 2026 | 46.26 | 46.13 | -0.28% | 46.26 | 46.13 | 2,298 |
| 06 Aug 2026 | 46.12 | 46.09 | -0.07% | 46.19 | 46.04 | 218 |
| 05 Aug 2026 | 46.37 | 46.34 | -0.06% | 46.40 | 0.00 | 387 |
BBBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CVS Health Corp 5.05% | 0.81% | $54,439 | Other |
G Goldman Sachs Group, Inc. 6.75% | 0.71% | $47,546 | Other |
B Boeing Co. 5.81% | 0.63% | $42,086 | Other |
A AT&T Inc 3.5% | 0.54% | $36,003 | Other |
A AT&T Inc 3.55% | 0.53% | $35,747 | Other |
O Oracle Corp. 6.7% | 0.52% | $34,913 | Other |
A Amgen Inc. 5.65% | 0.48% | $32,228 | Other |
C CVS Health Corp 4.78% | 0.47% | $31,822 | Other |
A AT&T Inc 3.65% | 0.44% | $29,424 | Other |
B Boeing Co. 5.93% | 0.41% | $27,811 | Other |
A AT&T Inc 3.8% | 0.41% | $27,691 | Other |
C CVS Health Corp 5.13% | 0.38% | $25,776 | Other |
A Amgen Inc. 4.66% | 0.36% | $24,035 | Other |
O Oracle Corp. 5.95% | 0.35% | $23,678 | Other |
V Verizon Communications Inc. 3.55% | 0.34% | $22,677 | Other |
V Verizon Communications Inc. 5.88% | 0.34% | $22,635 | Other |
S Space Exploration Technologies Corp. 6.6% | 0.33% | $22,496 | Other |
B B.A.T. Capital Corporation 4.39% | 0.33% | $22,268 | Other |
V Verizon Communications Inc. 3.4% | 0.33% | $22,188 | Other |
S Space Exploration Technologies Corp. 6.65% | 0.33% | $22,001 | Other |
BBBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx BBB Rated 10+ Yr Corp Bd ETF | $45.54 | -0.32 | -0.69% | $7 | 0.19% |
V Vanguard Long-Term Corporate Bd ETF | $71.27 | -0.52 | -0.72% | $8,753 | 0.03% |
V Vanguard Long-Term Bond ETF | $65.44 | -0.45 | -0.68% | $5,680 | 0.03% |
i iShares 10+ Year Invmt Grd Corp Bd ETF | $47.53 | -0.33 | -0.69% | $2,752 | 0.06% |
S State Street SPDR Port L/T Corp Bd ETF | $21.22 | -0.14 | -0.66% | $1,213 | 0.04% |
i iShares Core 10+ Year USD Bond ETF | $46.83 | -0.31 | -0.65% | $588 | 0.06% |
B Bluemonte Long Term Bond ETF | $24.26 | -0.13 | -0.53% | $163 | 0.25% |
F Fieldstone UVA Uncons Md-Trm Fxd Inc ETF | $21.39 | -0.09 | -0.42% | $52 | 0.78% |
C Cambria Fixed Income Trend ETF | $26.05 | -0.05 | -0.19% | $42 | 0.50% |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | $39.68 | -0.30 | -0.76% | $30 | 0.16% |
