BBBL ETF Performance
Markets Today
High
46.33
Low
46.33
Open at
46.44
Prev Close
46.45
Volumes
816
null
null
Price Movement
Historical Performance
3 M High
48.45
3 M Low
0.00
1 Yr High
50.54
1 Yr Low
0.00
3 Yr High
52.30
3 Yr Low
0.00
5 Yr High
52.30
5 Yr Low
0.00
1-Year Performance
BBBL ETF Price History
Close Price
Volume
BBBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.29 | 46.45 | 0.35% | 46.49 | 46.29 | 8 |
| 27 Jul 2026 | 46.30 | 46.29 | -0.02% | 46.30 | 46.26 | 9 |
| 24 Jul 2026 | 46.11 | 46.13 | 0.04% | 46.23 | 46.11 | 2,535 |
| 23 Jul 2026 | 46.03 | 46.10 | 0.15% | 46.17 | 46.01 | 2,993 |
| 22 Jul 2026 | 46.41 | 46.41 | 0.00% | 46.44 | 46.39 | 32 |
| 21 Jul 2026 | 46.54 | 46.46 | -0.17% | 46.54 | 46.43 | 71 |
| 20 Jul 2026 | 46.91 | 46.67 | -0.51% | 46.91 | 46.64 | 114 |
| 17 Jul 2026 | 46.95 | 47.00 | 0.11% | 47.05 | 46.95 | 8 |
| 16 Jul 2026 | 46.76 | 46.93 | 0.36% | 46.93 | 46.76 | 28,545 |
| 15 Jul 2026 | 46.67 | 46.97 | 0.64% | 46.98 | 46.67 | 777 |
BBBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CVS Health Corp 5.05% | 0.84% | $77,091 | Other |
G Goldman Sachs Group, Inc. 6.75% | 0.70% | $64,177 | Other |
B Boeing Co. 5.81% | 0.63% | $57,470 | Other |
S Space Exploration Technologies Corp. 5.88% | 0.61% | $55,672 | Other |
C CVS Health Corp 4.78% | 0.55% | $50,563 | Other |
A AT&T Inc 3.5% | 0.54% | $49,342 | Other |
A AT&T Inc 3.55% | 0.54% | $48,955 | Other |
O Oracle Corp. 6.7% | 0.52% | $47,801 | Other |
A Amgen Inc. 5.65% | 0.51% | $47,065 | Other |
A AT&T Inc 3.65% | 0.46% | $42,475 | Other |
A AT&T Inc 3.8% | 0.45% | $41,219 | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 0.38% | $34,954 | Other |
B Boeing Co. 5.71% | 0.38% | $34,776 | Other |
S Space Exploration Technologies Corp. 6.65% | 0.38% | $34,734 | Other |
B Boeing Co. 5.93% | 0.36% | $33,280 | Other |
V Verizon Communications Inc. 3.55% | 0.36% | $33,274 | Other |
A Amgen Inc. 4.66% | 0.36% | $32,819 | Other |
B Boeing Co. 6.86% | 0.36% | $32,618 | Other |
O Oracle Corp. 5.95% | 0.34% | $31,516 | Other |
C CVS Health Corp 5.13% | 0.34% | $30,776 | Other |
BBBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx BBB Rated 10+ Yr Corp Bd ETF | $46.45 | 0.16 | 0.36% | $9 | 0.19% |
V Vanguard Long-Term Corporate Bd ETF | $72.82 | 0.34 | 0.47% | $9,045 | 0.03% |
V Vanguard Long-Term Bond ETF | $67.09 | 0.34 | 0.51% | $5,830 | 0.03% |
i iShares 10+ Year Invmt Grd Corp Bd ETF | $48.49 | 0.19 | 0.39% | $2,643 | 0.06% |
S State Street SPDR Port L/T Corp Bd ETF | $21.67 | 0.10 | 0.46% | $1,189 | 0.04% |
i iShares Core 10+ Year USD Bond ETF | $47.92 | 0.17 | 0.36% | $601 | 0.06% |
B Bluemonte Long Term Bond ETF | $24.72 | 0.09 | 0.37% | $165 | 0.25% |
F Fieldstone UVA Uncons Md-Trm Fxd Inc ETF | $21.49 | 0.03 | 0.13% | $53 | 0.78% |
C Cambria Fixed Income Trend ETF | $25.60 | -0.04 | -0.15% | $42 | 0.50% |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | $40.55 | 0.16 | 0.40% | $30 | 0.16% |
