BCI ETF Performance
Markets Today
High
24.09
Low
23.89
Open at
23.98
Prev Close
23.65
Volumes
5,59,637
null
null
Price Movement
Historical Performance
3 M High
25.97
3 M Low
22.00
1 Yr High
25.97
1 Yr Low
19.47
3 Yr High
25.97
3 Yr Low
18.80
5 Yr High
31.94
5 Yr Low
18.80
1-Year Performance
BCI ETF Price History
Close Price
Volume
BCI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.16 | 23.64 | -2.15% | 24.16 | 23.52 | 9,43,193 |
| 27 Jul 2026 | 24.62 | 23.85 | -3.11% | 24.62 | 23.83 | 12,36,876 |
| 24 Jul 2026 | 24.76 | 24.46 | -1.20% | 24.76 | 24.39 | 6,30,224 |
| 23 Jul 2026 | 24.47 | 24.63 | 0.67% | 24.79 | 24.47 | 20,16,514 |
| 22 Jul 2026 | 24.37 | 24.48 | 0.47% | 24.53 | 24.37 | 5,11,244 |
| 21 Jul 2026 | 23.89 | 24.23 | 1.42% | 24.24 | 23.89 | 20,03,825 |
| 20 Jul 2026 | 23.81 | 23.91 | 0.42% | 23.97 | 23.81 | 13,14,629 |
| 17 Jul 2026 | 23.52 | 23.82 | 1.28% | 23.86 | 23.52 | 42,68,268 |
| 16 Jul 2026 | 23.82 | 23.51 | -1.28% | 23.82 | 23.47 | 5,29,362 |
| 15 Jul 2026 | 23.19 | 23.78 | 2.53% | 23.79 | 23.19 | 4,27,165 |
BCI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A As All Com Cayman | 19.89% | $590.57M | Other |
U United States Treasury Bills 0% | 3.87% | $114.98M | Other |
U United States Treasury Bills 0% | 3.84% | $114.00M | Other |
U United States Treasury Bills 0% | 3.70% | $109.92M | Other |
U United States Treasury Bills 0% | 2.66% | $78.93M | Other |
U United States Treasury Bills 0% | 2.39% | $70.83M | Other |
U United States Treasury Bills 0% | 2.28% | $67.74M | Other |
U United States Treasury Bills 0% | 2.08% | $61.81M | Other |
U United States Treasury Bills 0% | 2.02% | $59.92M | Other |
U United States Treasury Bills 0% | 2.02% | $59.87M | Other |
U United States Treasury Bills 0% | 2.01% | $59.83M | Other |
U United States Treasury Bills 0% | 0.54% | $15.97M | Other |
U United States Treasury Bills 0% | 0.34% | $9.96M | Other |
U United States Treasury Bills 0% | 0.34% | $9.96M | Other |
U United States Treasury Bills 0% | 0.34% | $9.95M | Other |
S Ssc Government Mm Gvmxx | 51.70% | $1.54B | Other |
BCI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
a abrdn Blmb AllCmdStrK1Fr ETF | $23.65 | -0.21 | -0.88% | $2,940 | 0.27% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $17.06 | -0.28 | -1.61% | $6,226 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $31.66 | -0.28 | -0.88% | $3,745 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $28.70 | -0.15 | -0.52% | $2,975 | 0.96% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $32.19 | -0.39 | -1.18% | $1,162 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $35.42 | -0.40 | -1.12% | $980 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.99 | -0.35 | -1.08% | $786 | 0.97% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $28.51 | -0.08 | -0.28% | $567 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $58.38 | -0.42 | -0.72% | $555 | 0.28% |
N Neuberger Commodity Stgy ETF | $28.18 | -0.23 | -0.80% | $451 | 0.76% |
