HGER ETF Performance
Markets Today
High
31.08
Low
30.88
Open at
31.03
Prev Close
30.97
Volumes
7,80,170
null
null
Price Movement
Historical Performance
3 M High
33.54
3 M Low
28.75
1 Yr High
33.54
1 Yr Low
24.18
3 Yr High
33.54
3 Yr Low
20.40
5 Yr High
33.54
5 Yr Low
19.37
1-Year Performance
HGER ETF Price History
Close Price
Volume
HGER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.31 | 30.95 | 2.13% | 30.98 | 30.27 | 70,05,975 |
| 07 Jul 2026 | 30.53 | 30.38 | -0.50% | 30.53 | 30.21 | 60,94,789 |
| 06 Jul 2026 | 29.54 | 30.39 | 2.88% | 30.39 | 29.54 | 12,82,837 |
| 02 Jul 2026 | 29.40 | 29.51 | 0.37% | 29.61 | 29.38 | 13,02,615 |
| 01 Jul 2026 | 29.33 | 29.37 | 0.14% | 29.64 | 29.33 | 12,53,488 |
| 30 Jun 2026 | 29.07 | 29.33 | 0.89% | 29.42 | 29.07 | 7,46,069 |
| 29 Jun 2026 | 29.34 | 29.04 | -1.03% | 29.34 | 29.01 | 5,70,229 |
| 26 Jun 2026 | 29.16 | 29.18 | 0.07% | 29.23 | 29.09 | 4,38,309 |
| 25 Jun 2026 | 28.81 | 29.36 | 1.91% | 29.43 | 28.81 | 6,86,185 |
| 24 Jun 2026 | 28.82 | 28.78 | -0.14% | 29.00 | 28.75 | 10,87,805 |
HGER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HGER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 16.23% | $532.25M | Other |
H Harbor Cayman Inflation Focus Cayman Blocker | 15.61% | $511.94M | Other |
U United States Treasury Bills 0% | 15.21% | $498.79M | Other |
U United States Treasury Bills 0% | 14.97% | $490.71M | Other |
U United States Treasury Bills 0% | 14.90% | $488.57M | Other |
U United States Treasury Bills 0% | 13.02% | $427.02M | Other |
U United States Treasury Bills 0% | 9.80% | $321.44M | Other |
U Us Dollar | 0.25% | $8.29M | Other |
HGER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Commodity All-Weather StrategyETF | $30.97 | 0.70 | 2.31% | $3,410 | 0.68% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $16.62 | 0.30 | 1.84% | $5,410 | 0.59% |
F First Trust Global Tact Cmdty Strat ETF | $28.06 | 0.29 | 1.04% | $2,831 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $23.15 | 0.22 | 0.96% | $2,389 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $31.77 | 0.70 | 2.25% | $1,141 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $34.69 | 0.41 | 1.20% | $1,041 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.43 | 0.26 | 0.83% | $771 | 0.97% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $57.04 | 0.49 | 0.87% | $545 | 0.28% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $27.51 | 0.45 | 1.66% | $531 | 0.80% |
N Neuberger Commodity Stgy ETF | $27.60 | 0.32 | 1.17% | $423 | 0.76% |
