HGER ETF Performance
Markets Today
High
34.28
Low
34.12
Open at
34.28
Prev Close
34.34
Volumes
5,70,514
null
null
Price Movement
Historical Performance
3 M High
34.31
3 M Low
28.75
1 Yr High
34.31
1 Yr Low
24.18
3 Yr High
34.31
3 Yr Low
20.40
5 Yr High
34.31
5 Yr Low
19.37
1-Year Performance
HGER ETF Price History
Close Price
Volume
HGER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.28 | 34.13 | -0.42% | 34.28 | 34.12 | 5,61,822 |
| 17 Aug 2026 | 33.66 | 34.30 | 1.92% | 34.31 | 33.66 | 6,66,770 |
| 14 Aug 2026 | 33.38 | 33.65 | 0.81% | 33.69 | 33.38 | 10,64,994 |
| 13 Aug 2026 | 33.73 | 33.38 | -1.04% | 33.73 | 33.00 | 5,36,662 |
| 12 Aug 2026 | 33.48 | 33.71 | 0.70% | 33.77 | 33.00 | 5,54,953 |
| 11 Aug 2026 | 33.45 | 33.48 | 0.09% | 33.55 | 32.83 | 5,75,412 |
| 10 Aug 2026 | 32.60 | 33.45 | 2.61% | 33.47 | 32.60 | 6,61,404 |
| 07 Aug 2026 | 32.35 | 32.55 | 0.63% | 32.75 | 32.35 | 7,59,599 |
| 06 Aug 2026 | 32.27 | 32.22 | -0.16% | 32.28 | 31.91 | 43,40,802 |
| 05 Aug 2026 | 31.42 | 31.90 | 1.53% | 33.40 | 30.61 | 6,93,567 |
HGER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HGER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 15.39% | $634.74M | Other |
U United States Treasury Bills 0% | 15.26% | $629.28M | Other |
H Harbor Cayman Inflation Focus Cayman Blocker | 15.03% | $619.51M | Other |
U United States Treasury Bills 0% | 14.45% | $595.95M | Other |
U United States Treasury Bills 0% | 13.90% | $573.04M | Other |
U United States Treasury Bills 0% | 13.80% | $569.14M | Other |
U United States Treasury Bills 0% | 11.24% | $463.29M | Other |
U Us Dollar | 0.92% | $38.14M | Other |
HGER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Commodity All-Weather StrategyETF | $34.34 | 0.70 | 2.08% | $4,135 | 0.68% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $18.21 | 0.30 | 1.68% | $6,913 | 0.59% |
a abrdn Blmb AllCmdStrK1Fr ETF | $24.94 | 0.39 | 1.59% | $3,222 | 0.27% |
F First Trust Global Tact Cmdty Strat ETF | $30.03 | 0.42 | 1.43% | $3,158 | 0.96% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $34.19 | 0.60 | 1.80% | $1,258 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $37.63 | 0.55 | 1.48% | $1,070 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $33.64 | 0.37 | 1.11% | $835 | 0.97% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $61.59 | 1.00 | 1.65% | $641 | 0.28% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $29.93 | 0.54 | 1.84% | $605 | 0.80% |
N Neuberger Commodity Stgy ETF | $29.99 | 0.48 | 1.63% | $491 | 0.76% |
