HGER ETF Performance
Markets Today
High
32.34
Low
31.92
Open at
31.94
Prev Close
31.66
Volumes
13,66,552
null
null
Price Movement
Historical Performance
3 M High
33.54
3 M Low
28.75
1 Yr High
33.54
1 Yr Low
24.18
3 Yr High
33.54
3 Yr Low
20.40
5 Yr High
33.54
5 Yr Low
19.37
1-Year Performance
HGER ETF Price History
Close Price
Volume
HGER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.93 | 31.65 | -0.86% | 31.93 | 31.57 | 64,94,354 |
| 27 Jul 2026 | 32.59 | 31.93 | -2.03% | 32.59 | 31.92 | 5,55,517 |
| 24 Jul 2026 | 32.71 | 32.46 | -0.75% | 33.45 | 32.33 | 5,90,575 |
| 23 Jul 2026 | 32.62 | 32.70 | 0.26% | 32.83 | 32.62 | 11,97,381 |
| 22 Jul 2026 | 32.41 | 32.61 | 0.62% | 33.59 | 32.35 | 6,38,374 |
| 21 Jul 2026 | 31.97 | 32.34 | 1.17% | 32.35 | 31.97 | 8,54,164 |
| 20 Jul 2026 | 31.65 | 31.91 | 0.83% | 32.93 | 31.65 | 7,04,813 |
| 17 Jul 2026 | 31.43 | 31.86 | 1.37% | 31.94 | 31.43 | 14,54,261 |
| 16 Jul 2026 | 31.24 | 31.43 | 0.62% | 31.64 | 31.24 | 8,82,999 |
| 15 Jul 2026 | 31.49 | 31.76 | 0.86% | 31.82 | 31.15 | 5,79,416 |
HGER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HGER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 16.73% | $633.31M | Other |
U United States Treasury Bills 0% | 15.80% | $597.83M | Other |
U United States Treasury Bills 0% | 15.00% | $567.52M | Other |
U United States Treasury Bills 0% | 14.92% | $564.55M | Other |
U United States Treasury Bills 0% | 12.99% | $491.58M | Other |
H Harbor Cayman Inflation Focus Cayman Blocker | 12.69% | $480.12M | Other |
U United States Treasury Bills 0% | 11.31% | $427.88M | Other |
U Us Dollar | 0.57% | $21.68M | Other |
HGER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Commodity All-Weather StrategyETF | $31.66 | -0.28 | -0.88% | $3,745 | 0.68% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $17.06 | -0.28 | -1.61% | $6,226 | 0.59% |
F First Trust Global Tact Cmdty Strat ETF | $28.70 | -0.15 | -0.52% | $2,975 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $23.65 | -0.21 | -0.88% | $2,940 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $32.19 | -0.39 | -1.18% | $1,162 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $35.42 | -0.40 | -1.12% | $980 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.99 | -0.35 | -1.08% | $786 | 0.97% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $28.51 | -0.08 | -0.28% | $567 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $58.38 | -0.42 | -0.72% | $555 | 0.28% |
N Neuberger Commodity Stgy ETF | $28.18 | -0.23 | -0.80% | $451 | 0.76% |
