HGER ETF Performance
Markets Today
High
35.69
Low
35.42
Open at
35.53
Prev Close
35.41
Volumes
6,94,295
null
null
Price Movement
Historical Performance
3 M High
35.75
3 M Low
28.75
1 Yr High
35.75
1 Yr Low
24.44
3 Yr High
35.75
3 Yr Low
20.40
5 Yr High
35.75
5 Yr Low
19.37
1-Year Performance
HGER ETF Price History
Close Price
Volume
HGER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.24 | 35.42 | 0.52% | 35.45 | 35.05 | 7,93,395 |
| 03 Sep 2026 | 35.54 | 35.57 | 0.08% | 35.75 | 35.46 | 7,91,258 |
| 02 Sep 2026 | 35.43 | 35.52 | 0.24% | 35.70 | 35.39 | 11,09,117 |
| 01 Sep 2026 | 35.26 | 35.57 | 0.87% | 35.62 | 35.20 | 8,82,304 |
| 31 Aug 2026 | 35.13 | 35.36 | 0.64% | 35.36 | 35.08 | 15,14,127 |
| 28 Aug 2026 | 34.88 | 34.87 | -0.03% | 35.17 | 34.81 | 4,16,426 |
| 27 Aug 2026 | 34.73 | 34.96 | 0.67% | 35.07 | 34.60 | 8,84,889 |
| 26 Aug 2026 | 34.40 | 34.63 | 0.65% | 34.80 | 34.40 | 8,36,141 |
| 25 Aug 2026 | 34.57 | 34.66 | 0.25% | 34.75 | 34.54 | 8,95,101 |
| 24 Aug 2026 | 35.21 | 34.93 | -0.81% | 35.23 | 34.84 | 8,99,321 |
HGER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HGER Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 15.51% | $702.42M | Other |
U United States Treasury Bills 0% | 15.44% | $699.29M | Other |
U United States Treasury Bills 0% | 15.25% | $690.75M | Other |
H Harbor Cayman Inflation Focus Cayman Blocker | 14.60% | $661.09M | Other |
U United States Treasury Bills 0% | 14.04% | $636.08M | Other |
U United States Treasury Bills 0% | 14.03% | $635.30M | Other |
U United States Treasury Bills 0% | 11.13% | $504.23M | Other |
U Us Dollar | 0.01% | $374,067 | Other |
HGER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Commodity All-Weather Strategy ETF | $35.41 | -0.14 | -0.39% | $4,490 | 0.68% |
I Invesco Optimum Yield Diversified Commodity Strategy No K-1 | $19.01 | -0.08 | -0.42% | $7,422 | 0.59% |
A Abrdn Bloomberg All Commodity Strategy K-1 Free ETF | $25.93 | -0.12 | -0.46% | $3,402 | 0.27% |
F FT Global Tactical Commodity Strategy ETF | $30.98 | -0.08 | -0.24% | $3,306 | 0.96% |
i iShares US ETF Trust iShares GSCI Commodity Dynamic Roll Str | $35.97 | -0.06 | -0.15% | $1,334 | 0.48% |
S State Street SPDR Bloomberg Enhanced Roll Yield Commodity St | $39.04 | -0.09 | -0.23% | $1,124 | 0.28% |
P PIMCO Commodity Strategy Active ETF | $34.94 | - | - | $875 | 0.97% |
U USCF SummerHaven Dynamic Commodity Strategy No K-1 ETF | $30.71 | -0.10 | -0.31% | $710 | 0.80% |
i iShares Bloomberg Roll Select Commodity Strategy ETF | $63.96 | -0.24 | -0.37% | $684 | 0.28% |
N Neuberger Commodity Strategy ETF | $31.04 | -0.18 | -0.58% | $517 | 0.76% |
