CMDT ETF Performance
Markets Today
High
31.71
Low
31.37
Open at
31.64
Prev Close
31.77
Volumes
89,436
null
null
Price Movement
Historical Performance
3 M High
35.06
3 M Low
30.35
1 Yr High
35.06
1 Yr Low
25.55
3 Yr High
35.06
3 Yr Low
24.12
5 Yr High
35.06
5 Yr Low
24.07
1-Year Performance
CMDT ETF Price History
Close Price
Volume
CMDT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.71 | 31.64 | -0.22% | 31.71 | 31.36 | 88,321 |
| 17 Jun 2026 | 31.96 | 31.74 | -0.69% | 32.25 | 31.68 | 1,28,394 |
| 16 Jun 2026 | 32.04 | 31.95 | -0.28% | 32.04 | 31.79 | 47,172 |
| 15 Jun 2026 | 32.24 | 32.08 | -0.50% | 32.24 | 31.95 | 75,754 |
| 12 Jun 2026 | 32.48 | 32.35 | -0.40% | 32.54 | 32.28 | 28,108 |
| 11 Jun 2026 | 32.64 | 32.52 | -0.37% | 32.96 | 32.41 | 66,654 |
| 10 Jun 2026 | 32.75 | 32.69 | -0.18% | 32.84 | 32.61 | 47,229 |
| 09 Jun 2026 | 32.92 | 32.75 | -0.52% | 32.92 | 32.52 | 44,793 |
| 08 Jun 2026 | 33.13 | 33.16 | 0.09% | 33.24 | 33.13 | 1,05,029 |
| 05 Jun 2026 | 33.42 | 33.03 | -1.15% | 33.42 | 32.99 | 99,190 |
CMDT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMDT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pimco Cayman Commodity Fund Cmdt Ltd | 19.45% | $152.52M | Other |
5 5 Year Treasury Note Future Sept 26 | 15.82% | $124.02M | Other |
P PIMCO Enhanced Short Maturity Active ETF | 5.64% | $44.26M | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 4.05% | $31.73M | Other |
2 2 Year Treasury Note Future Sept 26 | 3.84% | $30.13M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.42% | $-18,942,523 | Other |
R Rogers Communications Inc. 3.65% | 1.41% | $11.03M | Other |
S Secretaria Do Tesouro Nacional 0% | 1.37% | $10.73M | Other |
U Ultra US Treasury Bond Future Sept 26 | 1.37% | $-10,719,703 | Other |
B Bank of Montreal 4.309% | 1.33% | $10.39M | Other |
T TransCanada Pipelines Limited 3.8% | 1.12% | $8.74M | Other |
R Royal Bank of Canada 4.612% | 1.00% | $7.84M | Other |
5 5 Year Government of Canada Bond Future Sept 26 | 0.93% | $-7,318,302 | Other |
G Government National Mortgage Association 4.5251% | 0.93% | $7.26M | Other |
F Federal National Mortgage Association 4.5121% | 0.92% | $7.22M | Other |
W Wells Fargo & Co. 3.526% | 0.90% | $7.05M | Other |
G GA Global Funding Trust 4.4% | 0.86% | $6.78M | Other |
G Goldman Sachs Group, Inc. 1.542% | 0.85% | $6.65M | Other |
G Golden Credit Card Trust 1.14% | 0.79% | $6.17M | Other |
J JPMorgan Chase & Co. 1.47% | 0.78% | $6.15M | Other |
CMDT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.64 | -0.13 | -0.41% | $768 | 0.97% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $16.51 | -0.04 | -0.21% | $5,696 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $29.70 | -0.10 | -0.34% | $3,113 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $27.60 | -0.09 | -0.31% | $2,769 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $22.94 | -0.05 | -0.20% | $2,334 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $31.38 | -0.04 | -0.13% | $1,163 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $34.35 | -0.20 | -0.59% | $1,012 | 0.28% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $26.52 | -0.23 | -0.87% | $582 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $56.84 | -0.19 | -0.33% | $545 | 0.28% |
N Neuberger Commodity Stgy ETF | $27.21 | -0.14 | -0.52% | $411 | 0.76% |
