CMDT ETF Performance
Markets Today
High
32.16
Low
32.12
Open at
32.12
Prev Close
32.10
Volumes
1,508
null
null
Price Movement
Historical Performance
3 M High
35.06
3 M Low
30.30
1 Yr High
35.06
1 Yr Low
25.85
3 Yr High
35.06
3 Yr Low
24.12
5 Yr High
35.06
5 Yr Low
24.07
1-Year Performance
CMDT ETF Price History
Close Price
Volume
CMDT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 32.11 | 32.10 | -0.03% | 32.14 | 31.71 | 72,156 |
| 13 Jul 2026 | 31.42 | 31.87 | 1.43% | 31.88 | 31.15 | 35,469 |
| 10 Jul 2026 | 31.33 | 31.38 | 0.16% | 31.38 | 31.25 | 29,393 |
| 09 Jul 2026 | 31.42 | 31.40 | -0.06% | 31.53 | 31.37 | 20,489 |
| 08 Jul 2026 | 31.19 | 31.41 | 0.69% | 31.47 | 31.19 | 69,212 |
| 07 Jul 2026 | 30.99 | 31.18 | 0.61% | 31.19 | 30.92 | 22,788 |
| 06 Jul 2026 | 30.42 | 30.99 | 1.87% | 31.01 | 30.42 | 78,665 |
| 02 Jul 2026 | 30.35 | 30.41 | 0.20% | 30.47 | 30.30 | 44,570 |
| 01 Jul 2026 | 30.63 | 30.35 | -0.91% | 30.63 | 30.30 | 55,831 |
| 30 Jun 2026 | 30.48 | 30.70 | 0.74% | 30.95 | 30.48 | 56,588 |
CMDT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMDT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pimco Cayman Commodity Fund Cmdt Ltd | 17.90% | $140.06M | Other |
5 5 Year Treasury Note Future Sept 26 | 16.97% | $132.77M | Other |
2 2 Year Treasury Note Future Sept 26 | 6.91% | $54.09M | Other |
P PIMCO Enhanced Short Maturity Active ETF | 5.65% | $44.25M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 4.45% | $-34,787,766 | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 4.03% | $31.54M | Other |
R Rogers Communications Inc. 3.65% | 1.40% | $10.92M | Other |
S Secretaria Do Tesouro Nacional 0% | 1.39% | $10.89M | Other |
B Bank of Montreal 4.309% | 1.31% | $10.28M | Other |
T TransCanada Pipelines Limited 3.8% | 1.11% | $8.66M | Other |
G GM FINANCIAL CONSUMER AUTOMOBILE RECEIVABLES TRUST 2026-3 3.9341% | 1.06% | $8.31M | Other |
R Royal Bank of Canada 4.612% | 0.99% | $7.76M | Other |
D DnB Bank ASA 1.605% | 0.95% | $7.44M | Other |
5 5 Year Government of Canada Bond Future Sept 26 | 0.92% | $-7,219,393 | Other |
F Federal National Mortgage Association 4.5278% | 0.90% | $7.08M | Other |
W Wells Fargo & Co. 3.526% | 0.90% | $7.05M | Other |
G Government National Mortgage Association 4.5087% | 0.89% | $6.96M | Other |
G GA Global Funding Trust 4.4% | 0.87% | $6.77M | Other |
G Goldman Sachs Group, Inc. 1.542% | 0.85% | $6.67M | Other |
G Golden Credit Card Trust 1.14% | 0.79% | $6.18M | Other |
CMDT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Commodity Strategy Act Exc-Trd Fd | $32.10 | 0.23 | 0.71% | $790 | 0.97% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $17.08 | 0.18 | 1.07% | $5,553 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $31.58 | 0.45 | 1.45% | $3,547 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $28.62 | 0.32 | 1.13% | $2,905 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $23.60 | 0.26 | 1.09% | $2,441 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $32.35 | 0.19 | 0.59% | $1,158 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $35.43 | 0.28 | 0.80% | $981 | 0.28% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $28.36 | 0.33 | 1.18% | $551 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $58.27 | 0.52 | 0.90% | $551 | 0.28% |
N Neuberger Commodity Stgy ETF | $28.20 | 0.35 | 1.26% | $436 | 0.76% |
