BCIL ETF Performance
Markets Today
High
29.12
Low
28.86
Open at
29.36
Prev Close
29.57
Volumes
1,014
null
null
Price Movement
Historical Performance
3 M High
31.29
3 M Low
28.01
1 Yr High
33.15
1 Yr Low
25.50
3 Yr High
33.15
3 Yr Low
24.02
5 Yr High
33.15
5 Yr Low
24.02
1-Year Performance
BCIL ETF Price History
Close Price
Volume
BCIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 29.36 | 28.86 | -1.71% | 29.36 | 0.00 | 1,013 |
| 10 Jul 2026 | 29.58 | 29.37 | -0.70% | 29.58 | 0.00 | 2,770 |
| 09 Jul 2026 | 28.87 | 29.58 | 2.46% | 29.62 | 28.87 | 1,918 |
| 08 Jul 2026 | 29.42 | 29.28 | -0.48% | 29.42 | 28.37 | 5,951 |
| 07 Jul 2026 | 29.93 | 29.66 | -0.90% | 29.93 | 29.62 | 416 |
| 06 Jul 2026 | 30.28 | 30.33 | 0.17% | 30.33 | 30.27 | 507 |
| 02 Jul 2026 | 29.76 | 29.77 | 0.03% | 30.26 | 0.00 | 3,018 |
| 01 Jul 2026 | 29.97 | 29.79 | -0.61% | 29.99 | 0.00 | 1,076 |
| 30 Jun 2026 | 29.81 | 29.97 | 0.54% | 30.03 | 0.00 | 2,582 |
| 29 Jun 2026 | 29.78 | 29.78 | 0.00% | 29.79 | 29.38 | 1,833 |
BCIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sam Yang Foods Co Ltd | 4.38% | $4.00M | Consumer Defensive |
U Unipol Assicurazioni SpA | 4.08% | $3.74M | Financial Services |
B Benefit Systems SA | 4.05% | $3.70M | Consumer Cyclical |
H Heidelberg Materials AG | 4.01% | $3.67M | Basic Materials |
A ASICS Corp | 4.00% | $3.66M | Consumer Cyclical |
S SK Square | 3.96% | $3.62M | Technology |
R Rolls-Royce Holdings PLC | 3.94% | $3.61M | Industrials |
H Holcim Ltd | 3.93% | $3.59M | Basic Materials |
I Indra Sistemas SA SHS Class -A- | 3.73% | $3.41M | Technology |
K Koninklijke Heijmans NV | 3.72% | $3.41M | Industrials |
L Loblaw Companies Ltd | 3.22% | $2.95M | Consumer Defensive |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 3.17% | $2.90M | Technology |
U UniCredit SpA | 3.12% | $2.86M | Financial Services |
A Advantest Corp | 3.12% | $2.86M | Technology |
D Dollarama Inc | 3.08% | $2.82M | Consumer Defensive |
S Sigma Healthcare Ltd | 3.08% | $2.82M | Healthcare |
C Codan Ltd | 3.07% | $2.81M | Technology |
B BPER Banca SpA | 3.06% | $2.80M | Financial Services |
S Singapore Technologies Engineering Ltd | 3.06% | $2.80M | Industrials |
R Ryohin Keikaku Co Ltd | 3.05% | $2.79M | Consumer Cyclical |
BCIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bancreek International Large Cap ETF | $29.38 | -0.19 | -0.65% | $92 | 0.90% |
i iShares MSCI EAFE Growth ETF | $122.65 | 0.18 | 0.15% | $16,779 | 0.34% |
V Vanguard Intl Div Apprec ETF | $94.94 | 0.48 | 0.51% | $8,850 | 0.11% |
C Capital Group International Focus Eq ETF | $34.43 | 0.12 | 0.35% | $6,310 | 0.54% |
C Capital Group International Equity ETF | $36.67 | 0.01 | 0.03% | $2,316 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.52 | 0.27 | 0.52% | $2,208 | - |
F First Trust WCM International Equity ETF | $19.61 | 0.09 | 0.46% | $1,680 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.45 | -0.10 | -0.23% | $921 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $54.01 | 0.32 | 0.60% | $751 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $43.17 | 0.12 | 0.28% | $706 | - |
