BCIL ETF Performance
Markets Today
High
28.23
Low
27.91
Open at
28.23
Prev Close
28.45
Volumes
6,406
null
null
Price Movement
Historical Performance
3 M High
31.19
3 M Low
27.70
1 Yr High
31.29
1 Yr Low
25.50
3 Yr High
33.15
3 Yr Low
24.02
5 Yr High
33.15
5 Yr Low
24.02
1-Year Performance
BCIL ETF Price History
Close Price
Volume
BCIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.33 | 28.50 | 0.60% | 28.56 | 28.20 | 2,956 |
| 27 Jul 2026 | 28.77 | 28.66 | -0.38% | 28.91 | 27.50 | 4,916 |
| 24 Jul 2026 | 28.90 | 28.71 | -0.66% | 28.98 | 0.00 | 2,704 |
| 23 Jul 2026 | 29.20 | 28.93 | -0.92% | 29.20 | 28.82 | 4,626 |
| 22 Jul 2026 | 28.98 | 29.25 | 0.93% | 29.33 | 28.98 | 575 |
| 21 Jul 2026 | 28.67 | 29.39 | 2.51% | 29.42 | 27.70 | 3,535 |
| 20 Jul 2026 | 28.85 | 28.67 | -0.62% | 28.97 | 28.67 | 5,507 |
| 17 Jul 2026 | 28.78 | 28.77 | -0.02% | 28.84 | 0.00 | 4,618 |
| 16 Jul 2026 | 29.22 | 28.79 | -1.47% | 29.22 | 28.73 | 5,214 |
| 15 Jul 2026 | 29.27 | 29.25 | -0.07% | 29.47 | 0.00 | 8,207 |
BCIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sam Yang Foods Co Ltd | 4.60% | $4.36M | Consumer Defensive |
B Benefit Systems SA | 4.24% | $4.02M | Consumer Cyclical |
I Indra Sistemas SA SHS Class -A- | 4.24% | $4.01M | Technology |
U Unipol Assicurazioni SpA | 4.21% | $3.99M | Financial Services |
A ASICS Corp | 4.19% | $3.97M | Consumer Cyclical |
H Heidelberg Materials AG | 3.99% | $3.78M | Basic Materials |
H Holcim Ltd | 3.93% | $3.72M | Basic Materials |
R Rolls-Royce Holdings PLC | 3.91% | $3.71M | Industrials |
K Koninklijke Heijmans NV | 3.57% | $3.38M | Industrials |
R Ryohin Keikaku Co Ltd | 3.55% | $3.36M | Consumer Cyclical |
L Loblaw Companies Ltd | 3.30% | $3.12M | Consumer Defensive |
S SK Square | 3.23% | $3.07M | Technology |
M Modec Inc | 3.17% | $3.01M | Energy |
S Sigma Healthcare Ltd | 3.17% | $3.00M | Healthcare |
D Dollarama Inc | 3.14% | $2.97M | Consumer Defensive |
B BPER Banca SpA | 3.08% | $2.92M | Financial Services |
U UniCredit SpA | 3.06% | $2.90M | Financial Services |
Z Zegona Communications PLC | 3.04% | $2.88M | Communication Services |
P Protector Forsikring ASA | 3.03% | $2.87M | Financial Services |
U UCB SA | 3.01% | $2.85M | Healthcare |
BCIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bancreek International Large Cap ETF | $28.45 | -0.22 | -0.76% | $89 | 0.90% |
i iShares MSCI EAFE Growth ETF | $119.32 | -0.36 | -0.30% | $16,323 | 0.34% |
V Vanguard Intl Div Apprec ETF | $96.86 | 0.66 | 0.69% | $9,029 | 0.11% |
C Capital Group International Focus Eq ETF | $32.88 | -0.36 | -1.08% | $6,112 | 0.54% |
C Capital Group International Equity ETF | $36.19 | -0.08 | -0.22% | $2,305 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.76 | 0.15 | 0.29% | $2,203 | - |
F First Trust WCM International Equity ETF | $18.75 | -0.20 | -1.03% | $1,707 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.39 | 0.30 | 0.70% | $924 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $50.73 | -1.13 | -2.18% | $713 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $43.05 | 0.13 | 0.31% | $704 | - |
