BCIL ETF Performance
Markets Today
High
30.25
Low
29.98
Open at
30.65
Prev Close
30.65
Volumes
2,435
null
null
Price Movement
Historical Performance
3 M High
31.19
3 M Low
27.70
1 Yr High
31.29
1 Yr Low
25.50
3 Yr High
33.15
3 Yr Low
24.02
5 Yr High
33.15
5 Yr Low
24.02
1-Year Performance
BCIL ETF Price History
Close Price
Volume
BCIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.76 | 30.67 | -0.29% | 30.83 | 30.61 | 2,921 |
| 14 Aug 2026 | 30.30 | 30.52 | 0.73% | 30.68 | 0.00 | 1,315 |
| 13 Aug 2026 | 30.13 | 30.26 | 0.43% | 30.35 | 30.13 | 2,569 |
| 12 Aug 2026 | 29.87 | 30.20 | 1.10% | 30.30 | 29.87 | 5,193 |
| 11 Aug 2026 | 29.88 | 29.77 | -0.37% | 29.94 | 29.73 | 6,485 |
| 10 Aug 2026 | 29.90 | 29.85 | -0.17% | 29.95 | 29.06 | 2,266 |
| 07 Aug 2026 | 29.28 | 30.02 | 2.53% | 30.11 | 29.28 | 1,322 |
| 06 Aug 2026 | 29.66 | 29.67 | 0.03% | 29.74 | 27.75 | 2,330 |
| 05 Aug 2026 | 29.56 | 29.96 | 1.35% | 30.11 | 29.56 | 2,516 |
| 04 Aug 2026 | 29.16 | 29.89 | 2.50% | 29.92 | 29.16 | 3,352 |
BCIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Rolls-Royce Holdings PLC | 4.47% | $4.12M | Industrials |
S Sam Yang Foods Co Ltd | 4.38% | $4.04M | Consumer Defensive |
I Indra Sistemas SA SHS Class -A- | 4.34% | $4.00M | Technology |
U Unipol Assicurazioni SpA | 4.28% | $3.95M | Financial Services |
B Benefit Systems SA | 4.22% | $3.90M | Consumer Cyclical |
A ASICS Corp | 4.02% | $3.70M | Consumer Cyclical |
F Fujikura Ltd | 4.00% | $3.69M | Industrials |
H Heidelberg Materials AG | 3.89% | $3.59M | Basic Materials |
N Next Vision Stabilized Systems Ltd | 3.81% | $3.52M | Industrials |
R Rheinmetall AG | 3.51% | $3.24M | Industrials |
S SK hynix Inc | 3.28% | $3.02M | Technology |
B BPER Banca SpA | 3.27% | $3.02M | Financial Services |
U UniCredit SpA | 3.22% | $2.97M | Financial Services |
M Mitsubishi Heavy Industries Ltd | 3.19% | $2.94M | Industrials |
D Dollarama Inc | 3.11% | $2.87M | Consumer Defensive |
S Sigma Healthcare Ltd | 3.08% | $2.84M | Healthcare |
T Talanx AG | 3.06% | $2.82M | Financial Services |
R Ryohin Keikaku Co Ltd | 3.06% | $2.82M | Consumer Cyclical |
L Loblaw Companies Ltd | 3.04% | $2.81M | Consumer Defensive |
V VZ Holding AG | 3.01% | $2.78M | Financial Services |
BCIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bancreek International Large Cap ETF | $30.65 | 0.12 | 0.39% | $96 | 0.90% |
i iShares MSCI EAFE Growth ETF | $127.00 | 0.25 | 0.20% | $17,374 | 0.34% |
V Vanguard Intl Div Apprec ETF | $98.83 | -0.61 | -0.61% | $9,238 | 0.11% |
C Capital Group International Focus Eq ETF | $35.37 | 0.16 | 0.45% | $6,858 | 0.54% |
C Capital Group International Equity ETF | $38.22 | -0.09 | -0.23% | $2,492 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.51 | -0.31 | -0.58% | $2,221 | - |
F First Trust WCM International Equity ETF | $20.11 | - | - | $1,910 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.69 | 0.03 | 0.06% | $1,030 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $55.01 | 0.30 | 0.55% | $737 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $44.57 | -0.22 | -0.49% | $729 | - |
