BCIL ETF Performance
Markets Today
High
29.79
Low
29.67
Open at
29.67
Prev Close
29.61
Volumes
1,772
null
null
Price Movement
Historical Performance
3 M High
31.44
3 M Low
27.70
1 Yr High
31.44
1 Yr Low
25.50
3 Yr High
33.15
3 Yr Low
24.02
5 Yr High
33.15
5 Yr Low
24.02
1-Year Performance
BCIL ETF Price History
Close Price
Volume
BCIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.67 | 29.79 | 0.40% | 29.79 | 29.67 | 1,772 |
| 03 Sep 2026 | 29.38 | 29.60 | 0.74% | 29.65 | 29.38 | 3,654 |
| 02 Sep 2026 | 29.34 | 29.37 | 0.12% | 29.40 | 29.34 | 1,280 |
| 01 Sep 2026 | 29.57 | 29.36 | -0.71% | 29.60 | 29.36 | 1,909 |
| 31 Aug 2026 | 29.88 | 29.62 | -0.87% | 29.79 | 29.62 | 2,513 |
| 28 Aug 2026 | 29.87 | 29.93 | 0.19% | 30.14 | 29.89 | 1,619 |
| 27 Aug 2026 | 31.44 | 30.15 | -4.11% | 31.44 | 30.02 | 3,259 |
| 26 Aug 2026 | 30.15 | 30.10 | -0.17% | 30.18 | 30.07 | 1,867 |
| 25 Aug 2026 | 29.82 | 30.11 | 0.98% | 30.12 | 30.11 | 444 |
| 24 Aug 2026 | 29.76 | 29.85 | 0.30% | 29.85 | 29.76 | 3,658 |
BCIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCIL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Sam Yang Foods Co Ltd | 4.28% | $3.94M | Consumer Defensive |
H Heidelberg Materials AG | 4.19% | $3.86M | Basic Materials |
U UCB SA | 4.12% | $3.79M | Healthcare |
R Rolls-Royce Holdings PLC | 4.00% | $3.69M | Industrials |
C Codan Ltd | 3.95% | $3.64M | Technology |
N Next Vision Stabilized Systems Ltd | 3.92% | $3.61M | Industrials |
S SK hynix Inc | 3.92% | $3.60M | Technology |
B Benefit Systems SA | 3.84% | $3.54M | Consumer Cyclical |
A Advantest Corp | 3.81% | $3.51M | Technology |
A ASICS Corp | 3.57% | $3.29M | Consumer Cyclical |
M Menora Mivtachim Holdings Ltd | 3.52% | $3.24M | Financial Services |
K Kandenko Co Ltd | 3.30% | $3.04M | Industrials |
U Unipol Assicurazioni SpA | 3.16% | $2.91M | Financial Services |
N Novartis AG Registered Shares | 3.16% | $2.91M | Healthcare |
L Loblaw Companies Ltd | 3.14% | $2.89M | Consumer Defensive |
Z Zegona Communications PLC | 3.10% | $2.85M | Communication Services |
K Koninklijke KPN NV | 3.05% | $2.81M | Communication Services |
I Imperial Brands PLC | 3.05% | $2.80M | Consumer Defensive |
H Hochtief AG | 3.04% | $2.80M | Industrials |
S Swiss Prime Site AG | 2.98% | $2.74M | Real Estate |
BCIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bancreek International Large Cap ETF | $29.79 | 0.18 | 0.62% | $93 | 0.90% |
i iShares MSCI EAFE Growth ETF | $124.61 | 0.54 | 0.44% | $16,973 | 0.34% |
V Vanguard Intl Div Apprec ETF | $99.44 | -0.38 | -0.38% | $9,331 | 0.11% |
C Capital Group International Focus Eq ETF | $35.26 | 0.25 | 0.71% | $6,781 | 0.54% |
C Capital Group International Equity ETF | $37.86 | 0.03 | 0.07% | $2,485 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.20 | 0.12 | 0.22% | $2,158 | 0.59% |
F First Trust WCM International Equity ETF | $19.95 | 0.10 | 0.48% | $2,048 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.38 | -0.10 | -0.23% | $1,060 | 0.29% |
W WisdomTree International Qual Div Gr ETF | $44.54 | 0.04 | 0.09% | $719 | 0.44% |
I Invesco DW Developed Markets Momt ETF | $54.41 | 0.56 | 1.04% | $679 | 0.80% |
