BCIL ETF Performance
Markets Today
High
29.59
Low
29.46
Open at
29.56
Prev Close
29.28
Volumes
1,940
null
null
Price Movement
Historical Performance
3 M High
31.29
3 M Low
28.01
1 Yr High
33.15
1 Yr Low
25.50
3 Yr High
33.15
3 Yr Low
24.02
5 Yr High
33.15
5 Yr Low
24.02
1-Year Performance
BCIL ETF Price History
Close Price
Volume
BCIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.42 | 29.28 | -0.48% | 29.42 | 28.37 | 5,951 |
| 07 Jul 2026 | 29.93 | 29.66 | -0.90% | 29.93 | 29.62 | 416 |
| 06 Jul 2026 | 30.28 | 30.33 | 0.17% | 30.33 | 30.27 | 507 |
| 02 Jul 2026 | 29.76 | 29.77 | 0.03% | 30.26 | 0.00 | 3,018 |
| 01 Jul 2026 | 29.97 | 29.79 | -0.61% | 29.99 | 0.00 | 1,076 |
| 30 Jun 2026 | 29.81 | 29.97 | 0.54% | 30.03 | 0.00 | 2,582 |
| 29 Jun 2026 | 29.78 | 29.78 | 0.00% | 29.79 | 29.38 | 1,833 |
| 26 Jun 2026 | 30.27 | 29.88 | -1.29% | 30.27 | 29.54 | 1,905 |
| 25 Jun 2026 | 30.19 | 30.35 | 0.53% | 30.61 | 30.19 | 3,655 |
| 24 Jun 2026 | 29.89 | 29.99 | 0.33% | 30.08 | 29.59 | 9,407 |
BCIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Square | 5.38% | $5.04M | Technology |
U Unipol Assicurazioni SpA | 4.70% | $4.40M | Financial Services |
R Rolls-Royce Holdings PLC | 4.47% | $4.19M | Industrials |
B Benefit Systems SA | 4.35% | $4.07M | Consumer Cyclical |
H Hochtief AG | 3.99% | $3.74M | Industrials |
S Sam Yang Foods Co Ltd | 3.81% | $3.56M | Consumer Defensive |
H Holcim Ltd | 3.71% | $3.47M | Basic Materials |
A Advantest Corp | 3.64% | $3.41M | Technology |
A ASICS Corp | 3.53% | $3.30M | Consumer Cyclical |
H Heidelberg Materials AG | 3.47% | $3.25M | Basic Materials |
I Indra Sistemas SA SHS Class -A- | 3.45% | $3.23M | Technology |
T Takasago Thermal Engineering Co Ltd | 3.34% | $3.13M | Industrials |
K Kandenko Co Ltd | 3.22% | $3.02M | Industrials |
U UniCredit SpA | 3.12% | $2.92M | Financial Services |
S SOL SpA | 3.11% | $2.91M | Basic Materials |
S SK Hynix Inc | 3.10% | $2.91M | Technology |
D Dollarama Inc | 3.06% | $2.86M | Consumer Defensive |
I Imperial Brands PLC | 3.01% | $2.82M | Consumer Defensive |
L Loblaw Companies Ltd | 3.00% | $2.81M | Consumer Defensive |
M Mitsubishi Heavy Industries Ltd | 3.00% | $2.81M | Industrials |
BCIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bancreek International Large Cap ETF | $29.28 | -0.38 | -1.30% | $106 | 0.90% |
i iShares MSCI EAFE Growth ETF | $121.49 | -0.97 | -0.79% | $16,571 | 0.34% |
V Vanguard Intl Div Apprec ETF | $94.26 | -1.01 | -1.06% | $8,801 | 0.11% |
C Capital Group International Focus Eq ETF | $33.84 | -0.02 | -0.06% | $6,202 | 0.54% |
C Capital Group International Equity ETF | $36.38 | -0.45 | -1.22% | $2,314 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.17 | -0.63 | -1.19% | $2,194 | - |
F First Trust WCM International Equity ETF | $19.42 | 0.09 | 0.47% | $1,663 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.21 | -0.43 | -0.97% | $909 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $52.90 | -0.71 | -1.32% | $735 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $42.91 | -0.58 | -1.33% | $702 | - |
