BDEC ETF Performance
Markets Today
High
54.50
Low
54.40
Open at
54.40
Prev Close
54.67
Volumes
1,377
null
null
Price Movement
Historical Performance
3 M High
54.81
3 M Low
52.03
1 Yr High
54.81
1 Yr Low
45.94
3 Yr High
54.81
3 Yr Low
33.83
5 Yr High
54.81
5 Yr Low
28.97
1-Year Performance
BDEC ETF Price History
Close Price
Volume
BDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 54.74 | 54.67 | -0.13% | 54.81 | 54.66 | 436 |
| 14 Aug 2026 | 54.79 | 54.74 | -0.08% | 54.86 | 0.00 | 46,728 |
| 13 Aug 2026 | 54.73 | 54.78 | 0.09% | 54.83 | 54.67 | 1,11,180 |
| 12 Aug 2026 | 54.69 | 54.59 | -0.18% | 54.69 | 54.54 | 2,695 |
| 11 Aug 2026 | 54.64 | 54.46 | -0.33% | 54.65 | 54.46 | 1,335 |
| 10 Aug 2026 | 54.57 | 54.55 | -0.04% | 54.63 | 54.53 | 725 |
| 07 Aug 2026 | 54.50 | 54.57 | 0.13% | 54.62 | 54.44 | 5,206 |
| 06 Aug 2026 | 54.45 | 54.41 | -0.07% | 54.49 | 54.35 | 5,040 |
| 05 Aug 2026 | 54.50 | 54.48 | -0.04% | 54.50 | 54.44 | 590 |
| 04 Aug 2026 | 54.11 | 54.45 | 0.63% | 54.50 | 54.11 | 3,573 |
BDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.01% | $219.25M | Other |
O Option on SPDR® S&P 500® ETF | 1.88% | $-4,172,020 | Other |
O Option on SPDR® S&P 500® ETF | 0.69% | $1.54M | Other |
O Option on SPDR® S&P 500® ETF | 0.34% | $-761,076 | Other |
D Deposits With Broker For Short Positions | 2.23% | $4.93M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $645,194 | Other |
BDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Dec | $54.67 | -0.07 | -0.14% | $216 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
