US ETF
BDEC
BDEC ETF Performance
Markets Today
High
53.11
Low
52.62
Open at
53.14
Prev Close
53.16
Volumes
5,238
null
null
Price Movement
52.6253.11
-0.00%
down sideup side
0.92%
Historical Performance
3 M High
53.72
3 M Low
51.17
1 Yr High
53.72
1 Yr Low
45.21
3 Yr High
53.72
3 Yr Low
33.83
5 Yr High
53.72
5 Yr Low
28.97
1-Year Performance
45.2153.72
16.39%
down sideup side
2.05%
BDEC ETF Price History
Close Price
Volume
BDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.07 | 53.12 | 0.09% | 53.20 | 52.89 | 1,313 |
| 27 Jul 2026 | 53.32 | 53.02 | -0.56% | 53.36 | 52.89 | 2,850 |
| 24 Jul 2026 | 52.98 | 52.94 | -0.08% | 53.20 | 52.94 | 2,724 |
| 23 Jul 2026 | 53.25 | 52.94 | -0.58% | 53.25 | 52.83 | 4,389 |
| 22 Jul 2026 | 53.34 | 53.43 | 0.17% | 53.53 | 53.30 | 9,500 |
| 21 Jul 2026 | 53.36 | 53.42 | 0.11% | 53.47 | 53.29 | 12,917 |
| 20 Jul 2026 | 53.34 | 53.12 | -0.41% | 53.42 | 53.12 | 3,004 |
| 17 Jul 2026 | 53.07 | 53.22 | 0.28% | 53.39 | 53.03 | 1,845 |
| 16 Jul 2026 | 53.58 | 53.47 | -0.21% | 53.72 | 53.41 | 302 |
| 15 Jul 2026 | 53.69 | 53.67 | -0.04% | 53.75 | 53.51 | 3,518 |
BDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.96% | $219.81M | Other |
O Option on SPDR® S&P 500® ETF | 1.48% | $3.25M | Other |
O Option on SPDR® S&P 500® ETF | 0.73% | $-1,598,016 | Other |
O Option on SPDR® S&P 500® ETF | 0.72% | $-1,577,986 | Other |
BDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Dec | $53.16 | 0.13 | 0.25% | $217 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
