US ETF
BDEC
BDEC ETF Performance
Markets Today
High
54.85
Low
54.69
Open at
54.85
Prev Close
54.82
Volumes
1,069
null
null
Price Movement
54.6954.85
0.07%
down sideup side
0.22%
Historical Performance
3 M High
54.89
3 M Low
52.03
1 Yr High
54.89
1 Yr Low
46.38
3 Yr High
54.89
3 Yr Low
33.83
5 Yr High
54.89
5 Yr Low
28.97
1-Year Performance
46.3854.89
18.00%
down sideup side
0.29%
BDEC ETF Price History
Close Price
Volume
BDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.85 | 54.73 | -0.21% | 54.85 | 54.69 | 1,069 |
| 03 Sep 2026 | 54.54 | 54.85 | 0.57% | 54.89 | 54.69 | 2,813 |
| 02 Sep 2026 | 54.29 | 54.47 | 0.33% | 54.52 | 54.48 | 1,406 |
| 01 Sep 2026 | 54.22 | 54.29 | 0.13% | 54.43 | 54.22 | 7,657 |
| 31 Aug 2026 | 54.65 | 54.58 | -0.12% | 54.60 | 54.51 | 3,662 |
| 28 Aug 2026 | 54.66 | 54.65 | -0.01% | 54.88 | 54.73 | 1,789 |
| 27 Aug 2026 | 54.47 | 54.65 | 0.33% | 54.71 | 54.59 | 5,954 |
| 26 Aug 2026 | 54.43 | 54.45 | 0.03% | 54.45 | 54.41 | 4,636 |
| 25 Aug 2026 | 54.35 | 54.45 | 0.17% | 54.46 | 54.39 | 1,991 |
| 24 Aug 2026 | 54.42 | 54.34 | -0.15% | 54.35 | 54.32 | 1,391 |
BDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 100.74% | $221.51M | Other |
O Option on SPDR® S&P 500® ETF | 1.03% | $-2,256,705 | Other |
O Option on SPDR® S&P 500® ETF | 0.53% | $1.17M | Other |
O Option on SPDR® S&P 500® ETF | 0.25% | $-548,593 | Other |
BDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Dec | $54.73 | -0.09 | -0.17% | $217 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
