BFEB ETF Performance
Markets Today
High
53.81
Low
53.74
Open at
53.89
Prev Close
53.93
Volumes
6,691
null
null
Price Movement
Historical Performance
3 M High
54.08
3 M Low
51.55
1 Yr High
54.08
1 Yr Low
45.57
3 Yr High
54.08
3 Yr Low
32.22
5 Yr High
54.08
5 Yr Low
27.58
1-Year Performance
BFEB ETF Price History
Close Price
Volume
BFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 54.05 | 53.87 | -0.33% | 54.08 | 53.87 | 2,358 |
| 14 Aug 2026 | 54.08 | 54.00 | -0.15% | 54.12 | 53.93 | 4,129 |
| 13 Aug 2026 | 53.88 | 54.07 | 0.35% | 54.08 | 53.88 | 4,435 |
| 12 Aug 2026 | 53.81 | 53.88 | 0.13% | 54.11 | 53.81 | 5,408 |
| 11 Aug 2026 | 53.86 | 53.81 | -0.09% | 53.95 | 0.00 | 2,614 |
| 10 Aug 2026 | 53.87 | 53.85 | -0.04% | 53.96 | 53.81 | 9,615 |
| 07 Aug 2026 | 53.73 | 53.87 | 0.26% | 53.90 | 0.00 | 2,755 |
| 06 Aug 2026 | 53.78 | 53.75 | -0.06% | 53.80 | 53.68 | 3,527 |
| 05 Aug 2026 | 53.78 | 53.82 | 0.07% | 53.85 | 53.75 | 2,739 |
| 04 Aug 2026 | 53.36 | 53.75 | 0.74% | 53.84 | 0.00 | 4,199 |
BFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 98.38% | $269.06M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 2.85% | $-7,804,867 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 1.33% | $3.63M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.72% | $-1,965,524 | Other |
D Deposits With Broker For Short Positions | 3.57% | $9.77M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $802,118 | Other |
BFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Buffer ETF - Feb | $53.93 | -0.11 | -0.20% | $263 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
