BFLB ETF Performance
Markets Today
High
54.68
Low
54.62
Open at
54.46
Prev Close
54.47
Volumes
1,524
null
null
Price Movement
Historical Performance
3 M High
54.68
3 M Low
50.99
1 Yr High
54.68
1 Yr Low
48.87
3 Yr High
54.68
3 Yr Low
48.87
5 Yr High
54.68
5 Yr Low
48.87
1-Year Performance
BFLB ETF Price History
Close Price
Volume
BFLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.38 | 54.46 | 0.15% | 54.50 | 54.28 | 2,051 |
| 07 Jul 2026 | 54.55 | 54.53 | -0.04% | 54.55 | 54.47 | 206 |
| 06 Jul 2026 | 54.54 | 54.63 | 0.17% | 54.63 | 54.51 | 3,201 |
| 02 Jul 2026 | 54.46 | 54.23 | -0.42% | 54.56 | 54.23 | 4 |
| 01 Jul 2026 | 54.24 | 54.42 | 0.33% | 54.51 | 54.18 | 683 |
| 30 Jun 2026 | 54.20 | 54.43 | 0.42% | 54.46 | 54.20 | 10,476 |
| 29 Jun 2026 | 54.16 | 54.20 | 0.07% | 54.22 | 53.93 | 1,893 |
| 26 Jun 2026 | 53.92 | 53.90 | -0.04% | 54.02 | 53.88 | 3,341 |
| 25 Jun 2026 | 53.97 | 53.86 | -0.20% | 54.01 | 53.85 | 9,101 |
| 24 Jun 2026 | 54.11 | 53.86 | -0.46% | 54.11 | 53.86 | 0 |
BFLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 193.34% | $139.37M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 4.90% | $3.53M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 3.85% | $-2,777,629 | Other |
F First American Government Obligs X | 2.32% | $1.67M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 2.18% | $-1,569,709 | Other |
C Cash Offset | 94.51% | $-68,128,599 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-7,874 | Other |
U US DOLLARS | - | - | Other |
BFLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BufferLABS US Equity Dynamic Buffer ETF | $54.47 | -0.04 | -0.07% | $72 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
