BFLB ETF Performance
Markets Today
High
55.37
Low
55.34
Open at
55.55
Prev Close
55.55
Volumes
17,754
null
null
Price Movement
Historical Performance
3 M High
57.99
3 M Low
53.43
1 Yr High
57.99
1 Yr Low
48.87
3 Yr High
57.99
3 Yr Low
48.87
5 Yr High
57.99
5 Yr Low
48.87
1-Year Performance
BFLB ETF Price History
Close Price
Volume
BFLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 55.69 | 55.55 | -0.25% | 55.69 | 55.55 | 4,480 |
| 14 Aug 2026 | 55.70 | 55.66 | -0.07% | 55.76 | 55.65 | 132 |
| 13 Aug 2026 | 55.63 | 55.69 | 0.11% | 55.71 | 55.63 | 1,985 |
| 12 Aug 2026 | 55.42 | 55.54 | 0.22% | 55.54 | 55.42 | 592 |
| 11 Aug 2026 | 55.52 | 55.41 | -0.20% | 55.55 | 55.38 | 1,657 |
| 10 Aug 2026 | 55.49 | 55.49 | 0.00% | 55.57 | 55.49 | 729 |
| 07 Aug 2026 | 55.38 | 55.48 | 0.19% | 55.52 | 55.37 | 2,955 |
| 06 Aug 2026 | 55.40 | 55.32 | -0.14% | 55.42 | 55.32 | 1,60,181 |
| 05 Aug 2026 | 55.35 | 55.41 | 0.10% | 55.46 | 0.00 | 1,67,222 |
| 04 Aug 2026 | 55.16 | 55.39 | 0.42% | 55.41 | 55.16 | 31,992 |
BFLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Jan27 | 198.38% | $130.33M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jan27 | 6.12% | $4.02M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jan27 | 2.78% | $-1,826,710 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jan27 | 2.49% | $-1,637,368 | Other |
F First American Government Obligs X | 0.12% | $79,645 | Other |
C Cash Offset | 99.32% | $-65,254,224 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $-14,709 | Other |
U US DOLLARS | - | - | Other |
BFLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BufferLABS US Equity Dynamic Buffer ETF | $55.55 | -0.12 | -0.21% | $66 | - |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
