BFLB ETF Performance
Markets Today
High
54.35
Low
54.28
Open at
54.03
Prev Close
54.05
Volumes
8,789
null
null
Price Movement
Historical Performance
3 M High
54.43
3 M Low
48.87
1 Yr High
54.43
1 Yr Low
48.87
3 Yr High
54.43
3 Yr Low
48.87
5 Yr High
54.43
5 Yr Low
48.87
1-Year Performance
BFLB ETF Price History
Close Price
Volume
BFLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 54.30 | 54.31 | 0.02% | 54.36 | 54.28 | 4,570 |
| 17 Jun 2026 | 54.37 | 54.02 | -0.64% | 54.39 | 54.02 | 14,702 |
| 16 Jun 2026 | 54.40 | 54.40 | 0.00% | 54.43 | 54.37 | 2,627 |
| 15 Jun 2026 | 54.36 | 54.43 | 0.13% | 54.43 | 54.36 | 203 |
| 12 Jun 2026 | 53.87 | 54.01 | 0.26% | 54.01 | 53.87 | 3,360 |
| 11 Jun 2026 | 53.56 | 53.86 | 0.56% | 53.90 | 53.43 | 3,514 |
| 10 Jun 2026 | 53.80 | 53.47 | -0.61% | 53.82 | 53.43 | 2,621 |
| 09 Jun 2026 | 53.97 | 53.70 | -0.50% | 53.98 | 53.43 | 2,994 |
| 08 Jun 2026 | 54.02 | 53.90 | -0.22% | 54.03 | 53.88 | 2,632 |
| 05 Jun 2026 | 54.38 | 53.82 | -1.03% | 54.21 | 53.81 | 1,214 |
BFLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 194.16% | $139.57M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 5.20% | $3.73M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 4.58% | $-3,292,680 | Other |
F First American Government Obligs X | 2.38% | $1.71M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 2.35% | $-1,688,476 | Other |
C Cash Offset | 94.78% | $-68,128,599 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $-20,363 | Other |
U US DOLLARS | - | - | Other |
BFLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BufferLABS US Equity Dynamic Buffer ETF | $54.31 | 0.26 | 0.48% | $71 | - |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
