BFLB ETF Performance
Markets Today
High
54.36
Low
54.27
Open at
54.50
Prev Close
54.50
Volumes
4,664
null
null
Price Movement
Historical Performance
3 M High
54.89
3 M Low
52.69
1 Yr High
54.89
1 Yr Low
48.87
3 Yr High
54.89
3 Yr Low
48.87
5 Yr High
54.89
5 Yr Low
48.87
1-Year Performance
BFLB ETF Price History
Close Price
Volume
BFLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 54.42 | 54.50 | 0.15% | 54.55 | 0.00 | 1,077 |
| 27 Jul 2026 | 54.38 | 54.42 | 0.08% | 54.63 | 54.34 | 786 |
| 24 Jul 2026 | 54.35 | 54.39 | 0.07% | 54.50 | 54.27 | 21,406 |
| 23 Jul 2026 | 54.63 | 54.29 | -0.62% | 54.63 | 54.22 | 585 |
| 22 Jul 2026 | 54.66 | 54.70 | 0.08% | 54.71 | 54.65 | 1,240 |
| 21 Jul 2026 | 54.47 | 54.68 | 0.39% | 54.68 | 54.47 | 778 |
| 20 Jul 2026 | 54.65 | 54.44 | -0.38% | 54.65 | 54.44 | 851 |
| 17 Jul 2026 | 54.43 | 54.49 | 0.11% | 54.59 | 54.43 | 2,183 |
| 16 Jul 2026 | 54.82 | 54.70 | -0.22% | 54.82 | 54.64 | 13,072 |
| 15 Jul 2026 | 54.70 | 54.82 | 0.22% | 54.89 | 54.70 | 732 |
BFLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BFLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 192.48% | $138.17M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 5.09% | $3.65M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 2.73% | $-1,958,550 | Other |
F First American Government Obligs X | 2.32% | $1.67M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 2.21% | $-1,585,396 | Other |
C Cash Offset | 94.90% | $-68,128,599 | Other |
O OTHER ASSETS AND LIABILITIES | 0.05% | $-37,204 | Other |
U US DOLLARS | - | - | Other |
BFLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BufferLABS US Equity Dynamic Buffer ETF | $54.50 | 0.10 | 0.18% | $72 | - |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
